Identifier on HitBTC: ERKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0159 USDT |
111,897.0000 ERK |
0.0175 USDT |
0.0157 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-09-17 |
0.0170 USDT |
34,384.0000 ERK |
0.0140 USDT |
0.0140 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-09-16 |
0.0140 USDT |
202,391.0000 ERK |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2020-09-15 |
0.0125 USDT |
502.0000 ERK |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-09-14 |
0.0140 USDT |
159,802.0000 ERK |
0.0133 USDT |
0.0133 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-09-13 |
0.0145 USDT |
420,245.0000 ERK |
0.0145 USDT |
0.0145 USDT |
0.0154 USDT |
0.0154 USDT |
| 2020-09-12 |
0.0137 USDT |
2.0000 ERK |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-09-11 |
0.0154 USDT |
428,263.0000 ERK |
0.0161 USDT |
0.0143 USDT |
0.0169 USDT |
0.0143 USDT |
| 2020-09-10 |
0.0155 USDT |
332,960.0000 ERK |
0.0146 USDT |
0.0146 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-09-09 |
0.0159 USDT |
530,499.0000 ERK |
0.0152 USDT |
0.0144 USDT |
0.0224 USDT |
0.0144 USDT |
| 2020-09-08 |
0.0161 USDT |
357,314.0000 ERK |
0.0161 USDT |
0.0152 USDT |
0.0200 USDT |
0.0152 USDT |
| 2020-09-07 |
0.0162 USDT |
119,893.0000 ERK |
0.0138 USDT |
0.0138 USDT |
0.0218 USDT |
0.0168 USDT |
| 2020-09-06 |
0.0160 USDT |
508,523.0000 ERK |
0.0168 USDT |
0.0160 USDT |
0.0207 USDT |
0.0173 USDT |
| 2020-09-05 |
0.0179 USDT |
313,966.0000 ERK |
0.0167 USDT |
0.0167 USDT |
0.0223 USDT |
0.0168 USDT |
| 2020-09-04 |
0.0161 USDT |
435,382.0000 ERK |
0.0167 USDT |
0.0161 USDT |
0.0199 USDT |
0.0187 USDT |
| 2020-09-03 |
0.0191 USDT |
466.0000 ERK |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-09-02 |
0.0191 USDT |
224,857.0000 ERK |
0.0195 USDT |
0.0191 USDT |
0.0219 USDT |
0.0219 USDT |
| 2020-09-01 |
0.0191 USDT |
158,751.0000 ERK |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-08-31 |
0.0185 USDT |
4,845.0000 ERK |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-08-30 |
0.0174 USDT |
382,410.0000 ERK |
0.0167 USDT |
0.0167 USDT |
0.0190 USDT |
0.0185 USDT |
| 2020-08-29 |
0.0177 USDT |
235,824.0000 ERK |
0.0173 USDT |
0.0167 USDT |
0.0184 USDT |
0.0172 USDT |
| 2020-08-28 |
0.0151 USDT |
193,479.0000 ERK |
0.0150 USDT |
0.0150 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-08-27 |
0.0163 USDT |
189,061.0000 ERK |
0.0167 USDT |
0.0148 USDT |
0.0190 USDT |
0.0148 USDT |
| 2020-08-26 |
0.0165 USDT |
203,799.0000 ERK |
0.0164 USDT |
0.0160 USDT |
0.0190 USDT |
0.0189 USDT |
| 2020-08-25 |
0.0167 USDT |
7,131.0000 ERK |
0.0170 USDT |
0.0164 USDT |
0.0190 USDT |
0.0164 USDT |
| 2020-08-24 |
0.0169 USDT |
265,205.0000 ERK |
0.0168 USDT |
0.0149 USDT |
0.0219 USDT |
0.0219 USDT |
| 2020-08-23 |
0.0170 USDT |
157,476.0000 ERK |
0.0169 USDT |
0.0152 USDT |
0.0216 USDT |
0.0171 USDT |
| 2020-08-22 |
0.0178 USDT |
450.0000 ERK |
0.0178 USDT |
0.0157 USDT |
0.0194 USDT |
0.0157 USDT |
| 2020-08-21 |
0.0166 USDT |
12,462.0000 ERK |
0.0190 USDT |
0.0151 USDT |
0.0217 USDT |
0.0181 USDT |
| 2020-08-20 |
0.0184 USDT |
177,459.0000 ERK |
0.0184 USDT |
0.0174 USDT |
0.0210 USDT |
0.0188 USDT |
| 2020-08-19 |
0.0180 USDT |
173,136.0000 ERK |
0.0190 USDT |
0.0178 USDT |
0.0190 USDT |
0.0187 USDT |
| 2020-08-18 |
0.0190 USDT |
222,916.0000 ERK |
0.0211 USDT |
0.0190 USDT |
0.0231 USDT |
0.0231 USDT |
| 2020-08-17 |
0.0207 USDT |
261,007.0000 ERK |
0.0200 USDT |
0.0185 USDT |
0.0300 USDT |
0.0224 USDT |
| 2020-08-16 |
0.0180 USDT |
749,287.0000 ERK |
0.0180 USDT |
0.0180 USDT |
0.0206 USDT |
0.0206 USDT |
| 2020-08-15 |
0.0187 USDT |
533,036.0000 ERK |
0.0193 USDT |
0.0183 USDT |
0.0235 USDT |
0.0185 USDT |
| 2020-08-14 |
0.0171 USDT |
522,721.0000 ERK |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-08-13 |
0.0175 USDT |
900,311.0000 ERK |
0.0163 USDT |
0.0163 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-08-12 |
0.0160 USDT |
488,551.0000 ERK |
0.0154 USDT |
0.0147 USDT |
0.0167 USDT |
0.0159 USDT |
| 2020-08-11 |
0.0144 USDT |
370,866.0000 ERK |
0.0144 USDT |
0.0138 USDT |
0.0154 USDT |
0.0144 USDT |
| 2020-08-10 |
0.0142 USDT |
473,407.0000 ERK |
0.0132 USDT |
0.0132 USDT |
0.0150 USDT |
0.0142 USDT |
| 2020-08-09 |
0.0130 USDT |
1,365,838.0000 ERK |
0.0142 USDT |
0.0112 USDT |
0.0160 USDT |
0.0132 USDT |
| 2020-08-08 |
0.0145 USDT |
1,024,012.0000 ERK |
0.0154 USDT |
0.0143 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-08-07 |
0.0151 USDT |
538,764.0000 ERK |
0.0150 USDT |
0.0146 USDT |
0.0154 USDT |
0.0154 USDT |
| 2020-08-06 |
0.0130 USDT |
391,242.0000 ERK |
0.0117 USDT |
0.0117 USDT |
0.0154 USDT |
0.0154 USDT |
| 2020-08-05 |
0.0108 USDT |
350,655.0000 ERK |
0.0090 USDT |
0.0090 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-08-04 |
0.0113 USDT |
212,535.0000 ERK |
0.0098 USDT |
0.0079 USDT |
0.0117 USDT |
0.0080 USDT |
| 2020-08-03 |
0.0081 USDT |
302,544.0000 ERK |
0.0080 USDT |
0.0080 USDT |
0.0100 USDT |
0.0094 USDT |
| 2020-08-02 |
0.0079 USDT |
231,314.0000 ERK |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-08-01 |
0.0078 USDT |
321,743.0000 ERK |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-07-31 |
0.0079 USDT |
207,333.0000 ERK |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |