Identifier on HitBTC: ERKETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-20 |
0.0000 ETH |
412,425.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-19 |
0.0000 ETH |
409,209.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-18 |
0.0000 ETH |
156,204.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-17 |
0.0000 ETH |
434,035.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-16 |
0.0000 ETH |
10,356.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-15 |
0.0000 ETH |
246,218.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-14 |
0.0000 ETH |
1,334,043.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-13 |
0.0000 ETH |
640,013.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-12 |
0.0000 ETH |
610,850.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-11 |
0.0000 ETH |
582,463.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-10 |
0.0000 ETH |
408,212.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-09 |
0.0000 ETH |
371,769.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-08 |
0.0000 ETH |
508,920.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-07 |
0.0000 ETH |
400,285.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-06 |
0.0000 ETH |
496,766.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-05 |
0.0000 ETH |
407,971.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-04 |
0.0000 ETH |
416,804.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-03 |
0.0000 ETH |
8,349.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-02 |
0.0000 ETH |
91,210.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-01 |
0.0000 ETH |
24,297.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-30 |
0.0000 ETH |
417,487.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-29 |
0.0000 ETH |
315,411.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-28 |
0.0000 ETH |
625,391.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-27 |
0.0000 ETH |
183,558.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-26 |
0.0000 ETH |
368,143.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-25 |
0.0000 ETH |
495,995.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-06-24 |
0.0000 ETH |
415,690.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-23 |
0.0000 ETH |
870,284.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-22 |
0.0000 ETH |
859,382.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-21 |
0.0000 ETH |
958,835.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-20 |
0.0000 ETH |
489,315.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-19 |
0.0000 ETH |
531,621.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-18 |
0.0000 ETH |
325,348.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-17 |
0.0000 ETH |
1,479.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-16 |
0.0000 ETH |
765,273.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-15 |
0.0000 ETH |
288,511.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-14 |
0.0000 ETH |
526,618.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-13 |
0.0000 ETH |
448,959.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-06-12 |
0.0000 ETH |
321,404.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-11 |
0.0000 ETH |
94,900.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-10 |
0.0000 ETH |
66,571.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-09 |
0.0000 ETH |
173,333.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-08 |
0.0000 ETH |
218,416.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-06-07 |
0.0000 ETH |
376,518.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-06-06 |
0.0000 ETH |
386,378.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-06-05 |
0.0001 ETH |
197,846.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-06-04 |
0.0001 ETH |
196,139.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-06-03 |
0.0001 ETH |
108,463.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-06-02 |
0.0001 ETH |
54,058.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-06-01 |
0.0000 ETH |
27,161.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |