Identifier on HitBTC: ERKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0001 ETH |
8,393.0000 ERK |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-08 |
0.0001 ETH |
2,792.0000 ERK |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-07 |
0.0001 ETH |
21,217.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-06 |
0.0001 ETH |
2,118.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-05 |
0.0001 ETH |
1,995.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-03 |
0.0001 ETH |
11,331.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-01 |
0.0001 ETH |
17,172.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-30 |
0.0001 ETH |
1,575.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-27 |
0.0001 ETH |
319.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-24 |
0.0001 ETH |
38,628.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-21 |
0.0001 ETH |
14,821.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-20 |
0.0001 ETH |
26,114.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-19 |
0.0001 ETH |
19,635.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-18 |
0.0001 ETH |
2,894.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-17 |
0.0001 ETH |
121,911.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-16 |
0.0001 ETH |
319,214.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-15 |
0.0001 ETH |
222,788.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-14 |
0.0001 ETH |
158,304.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-13 |
0.0001 ETH |
229,415.0000 ERK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-10-12 |
0.0001 ETH |
256,003.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-11 |
0.0001 ETH |
131,895.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-10 |
0.0001 ETH |
71,815.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-10-09 |
0.0001 ETH |
141,321.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-08 |
0.0001 ETH |
30,486.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-10-07 |
0.0001 ETH |
90,680.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-05 |
0.0001 ETH |
171,358.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-04 |
0.0001 ETH |
66,554.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-03 |
0.0001 ETH |
1,253.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-10-02 |
0.0001 ETH |
337,877.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-10-01 |
0.0002 ETH |
21,430.0000 ERK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-30 |
0.0002 ETH |
21,691.0000 ERK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-29 |
0.0002 ETH |
92,542.0000 ERK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-28 |
0.0002 ETH |
42,220.0000 ERK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-27 |
0.0002 ETH |
188,185.0000 ERK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-09-26 |
0.0002 ETH |
109,412.0000 ERK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-09-25 |
0.0002 ETH |
147,829.0000 ERK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-09-24 |
0.0002 ETH |
332,913.0000 ERK |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-09-23 |
0.0003 ETH |
2,675.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0006 ETH |
0.0003 ETH |
| 2020-09-22 |
0.0001 ETH |
741,240.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0010 ETH |
0.0001 ETH |
| 2020-09-21 |
0.0001 ETH |
1,040,739.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-20 |
0.0001 ETH |
1,454,950.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-19 |
0.0001 ETH |
996,947.0000 ERK |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-18 |
0.0000 ETH |
511,986.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-17 |
0.0000 ETH |
998,996.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-16 |
0.0000 ETH |
422,604.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-14 |
0.0000 ETH |
936,043.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-13 |
0.0000 ETH |
901,559.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-12 |
0.0000 ETH |
531.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-11 |
0.0000 ETH |
292,749.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-09-10 |
0.0000 ETH |
548,946.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |