Identifier on HitBTC: ERKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0001 ETH |
112,286.0000 ERK |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-30 |
0.0001 ETH |
182,733.0000 ERK |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-29 |
0.0001 ETH |
234,810.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-28 |
0.0001 ETH |
87,967.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-27 |
0.0001 ETH |
126,598.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-26 |
0.0001 ETH |
320,179.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-25 |
0.0001 ETH |
149,909.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-24 |
0.0001 ETH |
3,097.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-23 |
0.0001 ETH |
87,715.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-22 |
0.0001 ETH |
212,366.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-21 |
0.0001 ETH |
1,666.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-20 |
0.0001 ETH |
957.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-19 |
0.0001 ETH |
868.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-18 |
0.0001 ETH |
1.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-17 |
0.0001 ETH |
1,284.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-16 |
0.0001 ETH |
964,996.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-15 |
0.0001 ETH |
1,954.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-12 |
0.0001 ETH |
1.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-11 |
0.0001 ETH |
1.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-10 |
0.0001 ETH |
143.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-09 |
0.0001 ETH |
15,149.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-08 |
0.0001 ETH |
6,733.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-07 |
0.0001 ETH |
3,839.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-06 |
0.0000 ETH |
1,312.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-03 |
0.0001 ETH |
552.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-02 |
0.0001 ETH |
3,196.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-01 |
0.0001 ETH |
5,361.0000 ERK |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-29 |
0.0001 ETH |
2,303.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-28 |
0.0001 ETH |
45,325.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0004 ETH |
0.0001 ETH |
| 2020-04-27 |
0.0001 ETH |
176.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-25 |
0.0001 ETH |
120.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-23 |
0.0002 ETH |
468.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0006 ETH |
0.0004 ETH |
| 2020-04-22 |
0.0001 ETH |
1,436.0000 ERK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |