Identifier on HitBTC: ERKETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-09 |
0.0000 ETH |
665,647.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-08 |
0.0000 ETH |
233,673.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-07 |
0.0000 ETH |
430,420.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-09-06 |
0.0001 ETH |
409,362.0000 ERK |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-09-05 |
0.0000 ETH |
533,445.0000 ERK |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-04 |
0.0000 ETH |
306,712.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-03 |
0.0000 ETH |
2,772.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-02 |
0.0000 ETH |
592,414.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-01 |
0.0000 ETH |
345,227.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-31 |
0.0000 ETH |
219.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-30 |
0.0000 ETH |
169,681.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-08-29 |
0.0000 ETH |
876.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-28 |
0.0000 ETH |
235,070.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-27 |
0.0000 ETH |
418,395.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-26 |
0.0000 ETH |
349,978.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-08-25 |
0.0000 ETH |
230,145.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-24 |
0.0000 ETH |
312,489.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-23 |
0.0000 ETH |
288,097.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-21 |
0.0000 ETH |
344,490.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-08-20 |
0.0000 ETH |
355,788.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-08-19 |
0.0000 ETH |
309,532.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-18 |
0.0000 ETH |
606,688.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-17 |
0.0000 ETH |
843,143.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-08-16 |
0.0000 ETH |
572,468.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-15 |
0.0000 ETH |
5,142.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-14 |
0.0000 ETH |
1,063,980.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-13 |
0.0000 ETH |
777,846.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-12 |
0.0000 ETH |
706,566.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-11 |
0.0000 ETH |
2,132,513.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-10 |
0.0000 ETH |
704,805.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-09 |
0.0000 ETH |
1,017,835.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-08 |
0.0000 ETH |
1,751,876.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-07 |
0.0000 ETH |
425,443.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-06 |
0.0000 ETH |
525,735.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-05 |
0.0000 ETH |
1,136,807.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-04 |
0.0000 ETH |
531,915.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-03 |
0.0000 ETH |
270,207.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-02 |
0.0000 ETH |
125,526.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-01 |
0.0000 ETH |
442,171.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-31 |
0.0000 ETH |
53,976.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-30 |
0.0000 ETH |
127,515.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-29 |
0.0000 ETH |
258,283.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-28 |
0.0000 ETH |
128,689.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-27 |
0.0000 ETH |
273,357.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-26 |
0.0000 ETH |
139,704.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-25 |
0.0000 ETH |
210,228.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-24 |
0.0000 ETH |
135,980.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-23 |
0.0000 ETH |
183,815.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-22 |
0.0000 ETH |
227,738.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-21 |
0.0000 ETH |
37,390.0000 ERK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |