Identifier on HitBTC: EQXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.1564 USDT |
14,767.5000 EQX |
0.1630 USDT |
0.1486 USDT |
0.1630 USDT |
0.1509 USDT |
| 2022-02-02 |
0.1686 USDT |
4,697.7000 EQX |
0.1721 USDT |
0.1646 USDT |
0.1721 USDT |
0.1646 USDT |
| 2022-02-01 |
0.1676 USDT |
24,373.2000 EQX |
0.1581 USDT |
0.1581 USDT |
0.1733 USDT |
0.1721 USDT |
| 2022-01-31 |
0.1613 USDT |
11,969.1000 EQX |
0.1636 USDT |
0.1581 USDT |
0.1658 USDT |
0.1592 USDT |
| 2022-01-30 |
0.1662 USDT |
3,494.1000 EQX |
0.1689 USDT |
0.1636 USDT |
0.1689 USDT |
0.1636 USDT |
| 2022-01-29 |
0.1672 USDT |
17,906.6000 EQX |
0.1547 USDT |
0.1547 USDT |
0.1738 USDT |
0.1701 USDT |
| 2022-01-28 |
0.1548 USDT |
2,973.6000 EQX |
0.1549 USDT |
0.1532 USDT |
0.1558 USDT |
0.1558 USDT |
| 2022-01-27 |
0.1563 USDT |
18,388.5000 EQX |
0.1603 USDT |
0.1519 USDT |
0.1603 USDT |
0.1543 USDT |
| 2022-01-26 |
0.1575 USDT |
62,056.4000 EQX |
0.1532 USDT |
0.1408 USDT |
0.1752 USDT |
0.1618 USDT |
| 2022-01-25 |
0.1526 USDT |
4,160.6000 EQX |
0.1519 USDT |
0.1506 USDT |
0.1549 USDT |
0.1532 USDT |
| 2022-01-24 |
0.1517 USDT |
28,586.5000 EQX |
0.1615 USDT |
0.1447 USDT |
0.1615 USDT |
0.1519 USDT |
| 2022-01-23 |
0.1586 USDT |
17,238.8000 EQX |
0.1530 USDT |
0.1530 USDT |
0.1630 USDT |
0.1602 USDT |
| 2022-01-22 |
0.1638 USDT |
58,529.8000 EQX |
0.1799 USDT |
0.1276 USDT |
0.1863 USDT |
0.1530 USDT |
| 2022-01-21 |
0.2113 USDT |
87,890.6000 EQX |
0.2464 USDT |
0.1827 USDT |
0.2464 USDT |
0.1864 USDT |
| 2022-01-20 |
0.2659 USDT |
30,918.8000 EQX |
0.2702 USDT |
0.2474 USDT |
0.2754 USDT |
0.2474 USDT |
| 2022-01-19 |
0.2874 USDT |
108,312.2000 EQX |
0.3104 USDT |
0.2683 USDT |
0.3104 USDT |
0.2683 USDT |
| 2022-01-18 |
0.3264 USDT |
122,459.4000 EQX |
0.3484 USDT |
0.3067 USDT |
0.3484 USDT |
0.3106 USDT |
| 2022-01-17 |
0.3678 USDT |
123,000.9000 EQX |
0.3912 USDT |
0.3470 USDT |
0.3943 USDT |
0.3511 USDT |
| 2022-01-16 |
0.3593 USDT |
180,309.6000 EQX |
0.3476 USDT |
0.3317 USDT |
0.3943 USDT |
0.3909 USDT |
| 2022-01-15 |
0.3303 USDT |
117,499.1000 EQX |
0.3129 USDT |
0.3074 USDT |
0.3575 USDT |
0.3482 USDT |
| 2022-01-14 |
0.3129 USDT |
89,970.6000 EQX |
0.3158 USDT |
0.3049 USDT |
0.3222 USDT |
0.3159 USDT |
| 2022-01-13 |
0.3231 USDT |
40,546.9000 EQX |
0.3334 USDT |
0.3164 USDT |
0.3334 USDT |
0.3164 USDT |
| 2022-01-12 |
0.3254 USDT |
55,519.4000 EQX |
0.3143 USDT |
0.3143 USDT |
0.3383 USDT |
0.3334 USDT |
| 2022-01-11 |
0.3133 USDT |
81,846.4000 EQX |
0.3236 USDT |
0.3048 USDT |
0.3241 USDT |
0.3140 USDT |
| 2022-01-10 |
0.3385 USDT |
88,577.8000 EQX |
0.3613 USDT |
0.3219 USDT |
0.3613 USDT |
0.3269 USDT |
| 2022-01-09 |
0.3517 USDT |
78,747.3000 EQX |
0.3311 USDT |
0.3283 USDT |
0.3664 USDT |
0.3613 USDT |
| 2022-01-08 |
0.3455 USDT |
127,594.4000 EQX |
0.3765 USDT |
0.3219 USDT |
0.3780 USDT |
0.3321 USDT |
| 2022-01-07 |
0.3799 USDT |
191,049.2000 EQX |
0.3561 USDT |
0.3561 USDT |
0.3950 USDT |
0.3761 USDT |
| 2022-01-06 |
0.3658 USDT |
45,610.6000 EQX |
0.3841 USDT |
0.3529 USDT |
0.3843 USDT |
0.3529 USDT |
| 2022-01-05 |
0.3991 USDT |
97,162.8000 EQX |
0.3879 USDT |
0.3744 USDT |
0.4209 USDT |
0.3841 USDT |
| 2022-01-04 |
0.3907 USDT |
29,838.3000 EQX |
0.3795 USDT |
0.3795 USDT |
0.3996 USDT |
0.3841 USDT |
| 2022-01-03 |
0.3951 USDT |
54,499.5000 EQX |
0.4099 USDT |
0.3789 USDT |
0.4099 USDT |
0.3821 USDT |
| 2022-01-02 |
0.4077 USDT |
67,785.7000 EQX |
0.4195 USDT |
0.3945 USDT |
0.4195 USDT |
0.4102 USDT |
| 2022-01-01 |
0.3399 USDT |
369,764.3000 EQX |
0.2450 USDT |
0.2450 USDT |
0.4238 USDT |
0.4195 USDT |
| 2021-12-31 |
0.2469 USDT |
4,963.4000 EQX |
0.2482 USDT |
0.2427 USDT |
0.2523 USDT |
0.2427 USDT |
| 2021-12-30 |
0.2418 USDT |
6,883.8000 EQX |
0.2338 USDT |
0.2338 USDT |
0.2473 USDT |
0.2457 USDT |
| 2021-12-29 |
0.2437 USDT |
11,953.2000 EQX |
0.2393 USDT |
0.2350 USDT |
0.2491 USDT |
0.2350 USDT |
| 2021-12-28 |
0.2444 USDT |
14,676.9000 EQX |
0.2482 USDT |
0.2367 USDT |
0.2513 USDT |
0.2367 USDT |
| 2021-12-27 |
0.2552 USDT |
39,020.0000 EQX |
0.2253 USDT |
0.2253 USDT |
0.2725 USDT |
0.2482 USDT |
| 2021-12-26 |
0.2229 USDT |
731.7000 EQX |
0.2207 USDT |
0.2207 USDT |
0.2253 USDT |
0.2253 USDT |
| 2021-12-25 |
0.2304 USDT |
6,496.2000 EQX |
0.2399 USDT |
0.2207 USDT |
0.2399 USDT |
0.2207 USDT |
| 2021-12-24 |
0.2419 USDT |
1,231.4000 EQX |
0.2428 USDT |
0.2399 USDT |
0.2428 USDT |
0.2411 USDT |
| 2021-12-23 |
0.2355 USDT |
5,616.5000 EQX |
0.2310 USDT |
0.2296 USDT |
0.2428 USDT |
0.2428 USDT |
| 2021-12-22 |
0.2389 USDT |
5,861.8000 EQX |
0.2355 USDT |
0.2325 USDT |
0.2437 USDT |
0.2341 USDT |
| 2021-12-21 |
0.2284 USDT |
10,495.5000 EQX |
0.2187 USDT |
0.2187 USDT |
0.2366 USDT |
0.2325 USDT |
| 2021-12-20 |
0.2230 USDT |
7,416.3000 EQX |
0.2325 USDT |
0.2163 USDT |
0.2325 USDT |
0.2187 USDT |
| 2021-12-19 |
0.2397 USDT |
6,969.2000 EQX |
0.2428 USDT |
0.2338 USDT |
0.2456 USDT |
0.2355 USDT |
| 2021-12-18 |
0.2432 USDT |
3,611.7000 EQX |
0.2460 USDT |
0.2399 USDT |
0.2468 USDT |
0.2399 USDT |
| 2021-12-17 |
0.2525 USDT |
12,904.3000 EQX |
0.2692 USDT |
0.2411 USDT |
0.2692 USDT |
0.2460 USDT |
| 2021-12-16 |
0.2597 USDT |
13,859.7000 EQX |
0.2519 USDT |
0.2508 USDT |
0.2720 USDT |
0.2720 USDT |