Identifier on HitBTC: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.9814 USDC |
6.6800 EOS |
0.9781 USDC |
0.9781 USDC |
0.9867 USDC |
0.9795 USDC |
| 2023-01-12 |
0.9666 USDC |
52.1700 EOS |
0.9777 USDC |
0.9453 USDC |
0.9879 USDC |
0.9877 USDC |
| 2023-01-11 |
0.9394 USDC |
4.4800 EOS |
0.9337 USDC |
0.9337 USDC |
0.9493 USDC |
0.9493 USDC |
| 2023-01-10 |
0.9444 USDC |
1.1600 EOS |
0.9444 USDC |
0.9444 USDC |
0.9444 USDC |
0.9444 USDC |
| 2023-01-09 |
0.9381 USDC |
41.9800 EOS |
0.9426 USDC |
0.9296 USDC |
0.9446 USDC |
0.9337 USDC |
| 2023-01-08 |
0.8909 USDC |
20.1600 EOS |
0.8884 USDC |
0.8884 USDC |
0.8926 USDC |
0.8916 USDC |
| 2023-01-07 |
0.8955 USDC |
2.4500 EOS |
0.8936 USDC |
0.8936 USDC |
0.8974 USDC |
0.8974 USDC |
| 2023-01-06 |
0.8816 USDC |
24.8800 EOS |
0.8774 USDC |
0.8774 USDC |
0.8956 USDC |
0.8956 USDC |
| 2023-01-04 |
0.9066 USDC |
18.1500 EOS |
0.9066 USDC |
0.9066 USDC |
0.9066 USDC |
0.9066 USDC |
| 2023-01-03 |
0.8753 USDC |
34.3700 EOS |
0.8794 USDC |
0.8702 USDC |
0.8835 USDC |
0.8702 USDC |
| 2023-01-02 |
0.8856 USDC |
11.1700 EOS |
0.8894 USDC |
0.8832 USDC |
0.8894 USDC |
0.8832 USDC |
| 2022-12-31 |
0.8694 USDC |
95.4300 EOS |
0.8694 USDC |
0.8686 USDC |
0.8694 USDC |
0.8686 USDC |