Identifier on HitBTC: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.9453 USDC |
48.5700 EOS |
0.9447 USDC |
0.9162 USDC |
0.9750 USDC |
0.9750 USDC |
| 2024-03-18 |
0.9863 USDC |
0.5000 EOS |
0.9863 USDC |
0.9863 USDC |
0.9863 USDC |
0.9863 USDC |
| 2024-03-17 |
1.0097 USDC |
0.4900 EOS |
1.0097 USDC |
1.0097 USDC |
1.0097 USDC |
1.0097 USDC |
| 2024-03-11 |
1.2021 USDC |
18.0400 EOS |
1.2021 USDC |
1.2021 USDC |
1.2021 USDC |
1.2021 USDC |
| 2024-03-07 |
1.2545 USDC |
1,775.2700 EOS |
1.2222 USDC |
1.2222 USDC |
1.3396 USDC |
1.2242 USDC |
| 2024-03-05 |
0.9280 USDC |
4.5000 EOS |
0.9120 USDC |
0.9120 USDC |
0.9533 USDC |
0.9533 USDC |
| 2024-03-02 |
0.9557 USDC |
18.1000 EOS |
0.9502 USDC |
0.9502 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-02-27 |
0.8232 USDC |
11.8600 EOS |
0.8232 USDC |
0.8232 USDC |
0.8232 USDC |
0.8232 USDC |
| 2024-02-25 |
0.8014 USDC |
11.8600 EOS |
0.8014 USDC |
0.8014 USDC |
0.8014 USDC |
0.8014 USDC |
| 2024-02-23 |
0.8339 USDC |
3.6300 EOS |
0.8338 USDC |
0.8338 USDC |
0.8339 USDC |
0.8339 USDC |
| 2024-02-22 |
0.7779 USDC |
0.9700 EOS |
0.7779 USDC |
0.7779 USDC |
0.7779 USDC |
0.7779 USDC |
| 2024-02-20 |
0.7745 USDC |
0.1400 EOS |
0.7744 USDC |
0.7744 USDC |
0.7746 USDC |
0.7744 USDC |
| 2024-02-17 |
0.7601 USDC |
0.1800 EOS |
0.7601 USDC |
0.7601 USDC |
0.7601 USDC |
0.7601 USDC |
| 2024-02-16 |
0.7678 USDC |
1.6600 EOS |
0.7678 USDC |
0.7678 USDC |
0.7678 USDC |
0.7678 USDC |
| 2024-02-12 |
0.7401 USDC |
41.2400 EOS |
0.7401 USDC |
0.7401 USDC |
0.7401 USDC |
0.7401 USDC |
| 2024-02-09 |
0.7459 USDC |
5.5600 EOS |
0.7456 USDC |
0.7456 USDC |
0.7468 USDC |
0.7468 USDC |
| 2024-02-05 |
0.7025 USDC |
0.2000 EOS |
0.7025 USDC |
0.7025 USDC |
0.7025 USDC |
0.7025 USDC |
| 2024-02-03 |
0.7115 USDC |
6.1900 EOS |
0.7115 USDC |
0.7115 USDC |
0.7115 USDC |
0.7115 USDC |
| 2024-02-01 |
0.6914 USDC |
43.2000 EOS |
0.6914 USDC |
0.6914 USDC |
0.6914 USDC |
0.6914 USDC |
| 2024-01-30 |
0.7192 USDC |
56.6800 EOS |
0.7194 USDC |
0.7192 USDC |
0.7194 USDC |
0.7192 USDC |
| 2024-01-28 |
0.7204 USDC |
535.0700 EOS |
0.7204 USDC |
0.7204 USDC |
0.7204 USDC |
0.7204 USDC |
| 2024-01-23 |
0.6621 USDC |
1.4900 EOS |
0.6621 USDC |
0.6621 USDC |
0.6621 USDC |
0.6621 USDC |
| 2024-01-22 |
0.7015 USDC |
4.1800 EOS |
0.7015 USDC |
0.7015 USDC |
0.7015 USDC |
0.7015 USDC |
| 2024-01-20 |
0.7135 USDC |
98.3400 EOS |
0.7138 USDC |
0.7135 USDC |
0.7138 USDC |
0.7135 USDC |
| 2024-01-18 |
0.7454 USDC |
27.0800 EOS |
0.7454 USDC |
0.7454 USDC |
0.7454 USDC |
0.7454 USDC |
| 2024-01-12 |
0.7971 USDC |
3.7300 EOS |
0.7971 USDC |
0.7971 USDC |
0.7971 USDC |
0.7971 USDC |
| 2024-01-11 |
0.7804 USDC |
1.2600 EOS |
0.7804 USDC |
0.7804 USDC |
0.7804 USDC |
0.7804 USDC |
| 2024-01-09 |
0.6841 USDC |
14.3400 EOS |
0.6841 USDC |
0.6841 USDC |
0.6841 USDC |
0.6841 USDC |
| 2024-01-07 |
0.7050 USDC |
26.4800 EOS |
0.7289 USDC |
0.7043 USDC |
0.7289 USDC |
0.7045 USDC |
| 2024-01-05 |
0.7553 USDC |
0.0900 EOS |
0.7553 USDC |
0.7553 USDC |
0.7553 USDC |
0.7553 USDC |
| 2024-01-03 |
0.7159 USDC |
12.9400 EOS |
0.7550 USDC |
0.7043 USDC |
0.7550 USDC |
0.7043 USDC |
| 2023-12-27 |
0.8947 USDC |
139.2400 EOS |
0.8951 USDC |
0.8947 USDC |
0.8951 USDC |
0.8947 USDC |
| 2023-12-22 |
0.8544 USDC |
17.4300 EOS |
0.8499 USDC |
0.8499 USDC |
0.8888 USDC |
0.8888 USDC |
| 2023-12-20 |
0.7884 USDC |
11.6100 EOS |
0.7884 USDC |
0.7884 USDC |
0.7884 USDC |
0.7884 USDC |
| 2023-12-17 |
0.8037 USDC |
535.6900 EOS |
0.8033 USDC |
0.8033 USDC |
0.8156 USDC |
0.8156 USDC |
| 2023-12-14 |
0.7873 USDC |
0.8200 EOS |
0.7873 USDC |
0.7873 USDC |
0.7873 USDC |
0.7873 USDC |
| 2023-12-11 |
0.7559 USDC |
16.4300 EOS |
0.7565 USDC |
0.7469 USDC |
0.7565 USDC |
0.7469 USDC |
| 2023-12-09 |
0.8439 USDC |
12.1400 EOS |
0.8439 USDC |
0.8439 USDC |
0.8439 USDC |
0.8439 USDC |
| 2023-12-08 |
0.7777 USDC |
2.0000 EOS |
0.7777 USDC |
0.7777 USDC |
0.7777 USDC |
0.7777 USDC |
| 2023-12-07 |
0.7715 USDC |
60.0000 EOS |
0.7740 USDC |
0.7575 USDC |
0.7744 USDC |
0.7575 USDC |
| 2023-12-06 |
0.7241 USDC |
12.5300 EOS |
0.7241 USDC |
0.7241 USDC |
0.7241 USDC |
0.7241 USDC |
| 2023-12-05 |
0.7440 USDC |
1.0500 EOS |
0.7440 USDC |
0.7440 USDC |
0.7440 USDC |
0.7440 USDC |
| 2023-12-01 |
0.6843 USDC |
21.7000 EOS |
0.6843 USDC |
0.6843 USDC |
0.6843 USDC |
0.6843 USDC |
| 2023-11-23 |
0.6805 USDC |
7.3000 EOS |
0.6805 USDC |
0.6805 USDC |
0.6805 USDC |
0.6805 USDC |
| 2023-11-21 |
0.6551 USDC |
0.8800 EOS |
0.6551 USDC |
0.6551 USDC |
0.6551 USDC |
0.6551 USDC |
| 2023-11-19 |
0.7127 USDC |
20.9300 EOS |
0.7127 USDC |
0.7127 USDC |
0.7127 USDC |
0.7127 USDC |
| 2023-11-17 |
0.7021 USDC |
1.9800 EOS |
0.7021 USDC |
0.7021 USDC |
0.7021 USDC |
0.7021 USDC |
| 2023-11-16 |
0.7344 USDC |
28.7100 EOS |
0.7344 USDC |
0.7344 USDC |
0.7344 USDC |
0.7344 USDC |
| 2023-11-14 |
0.6830 USDC |
45.3600 EOS |
0.7102 USDC |
0.6817 USDC |
0.7103 USDC |
0.6817 USDC |
| 2023-11-11 |
0.7222 USDC |
0.6200 EOS |
0.7222 USDC |
0.7222 USDC |
0.7222 USDC |
0.7222 USDC |