Identifier on HitBTC: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
1.1138 USDC |
0.9800 EOS |
1.1138 USDC |
1.1138 USDC |
1.1138 USDC |
1.1138 USDC |
| 2023-02-25 |
1.0910 USDC |
4.3600 EOS |
1.0972 USDC |
1.0772 USDC |
1.0972 USDC |
1.0772 USDC |
| 2023-02-24 |
1.1520 USDC |
88.0600 EOS |
1.1808 USDC |
1.1142 USDC |
1.1808 USDC |
1.1167 USDC |
| 2023-02-22 |
1.2016 USDC |
31.4600 EOS |
1.1939 USDC |
1.1838 USDC |
1.2106 USDC |
1.2106 USDC |
| 2023-02-21 |
1.2308 USDC |
42.7900 EOS |
1.2958 USDC |
1.2067 USDC |
1.2958 USDC |
1.2067 USDC |
| 2023-02-20 |
1.2437 USDC |
15.4000 EOS |
1.2278 USDC |
1.2046 USDC |
1.2750 USDC |
1.2633 USDC |
| 2023-02-19 |
1.2487 USDC |
75.3400 EOS |
1.2301 USDC |
1.2198 USDC |
1.3009 USDC |
1.2329 USDC |
| 2023-02-18 |
1.2364 USDC |
84.6200 EOS |
1.2196 USDC |
1.2048 USDC |
1.2725 USDC |
1.2398 USDC |
| 2023-02-17 |
1.1835 USDC |
43.5800 EOS |
1.0587 USDC |
1.0587 USDC |
1.2248 USDC |
1.1780 USDC |
| 2023-02-16 |
1.1056 USDC |
7.0100 EOS |
1.1078 USDC |
1.1037 USDC |
1.1088 USDC |
1.1078 USDC |
| 2023-02-14 |
1.0247 USDC |
260.5800 EOS |
1.0203 USDC |
1.0149 USDC |
1.0263 USDC |
1.0190 USDC |
| 2023-02-13 |
1.0221 USDC |
22.7600 EOS |
1.0177 USDC |
1.0019 USDC |
1.0253 USDC |
1.0253 USDC |
| 2023-02-12 |
1.0494 USDC |
396.3200 EOS |
1.0493 USDC |
1.0490 USDC |
1.0553 USDC |
1.0553 USDC |
| 2023-02-11 |
1.0503 USDC |
2.0800 EOS |
1.0503 USDC |
1.0503 USDC |
1.0503 USDC |
1.0503 USDC |
| 2023-02-10 |
1.0465 USDC |
2.3600 EOS |
1.0487 USDC |
1.0448 USDC |
1.0487 USDC |
1.0448 USDC |
| 2023-02-09 |
1.1068 USDC |
42.7100 EOS |
1.0621 USDC |
1.0510 USDC |
1.1538 USDC |
1.0737 USDC |
| 2023-02-07 |
1.0945 USDC |
12.7700 EOS |
1.0807 USDC |
1.0797 USDC |
1.1092 USDC |
1.0863 USDC |
| 2023-02-06 |
1.0755 USDC |
2.0300 EOS |
1.0793 USDC |
1.0717 USDC |
1.0793 USDC |
1.0717 USDC |
| 2023-02-05 |
1.0858 USDC |
0.1500 EOS |
1.0858 USDC |
1.0858 USDC |
1.0858 USDC |
1.0858 USDC |
| 2023-02-04 |
1.1023 USDC |
7.9700 EOS |
1.0993 USDC |
1.0993 USDC |
1.1242 USDC |
1.1242 USDC |
| 2023-02-03 |
1.0904 USDC |
19.0900 EOS |
1.0887 USDC |
1.0887 USDC |
1.0923 USDC |
1.0903 USDC |
| 2023-02-02 |
1.0819 USDC |
10.6000 EOS |
1.0747 USDC |
1.0671 USDC |
1.1132 USDC |
1.0671 USDC |
| 2023-02-01 |
1.0477 USDC |
123.7300 EOS |
1.0627 USDC |
1.0141 USDC |
1.0647 USDC |
1.0533 USDC |
| 2023-01-31 |
1.0776 USDC |
4.5900 EOS |
1.0749 USDC |
1.0749 USDC |
1.0793 USDC |
1.0793 USDC |
| 2023-01-30 |
1.1026 USDC |
4.6100 EOS |
1.1308 USDC |
1.0739 USDC |
1.1372 USDC |
1.0785 USDC |
| 2023-01-29 |
1.1018 USDC |
36.6300 EOS |
1.1042 USDC |
1.1003 USDC |
1.1062 USDC |
1.1003 USDC |
| 2023-01-28 |
1.1067 USDC |
33.0300 EOS |
1.1102 USDC |
1.0737 USDC |
1.1132 USDC |
1.1006 USDC |
| 2023-01-27 |
1.1131 USDC |
10.7800 EOS |
1.1124 USDC |
1.1124 USDC |
1.1162 USDC |
1.1162 USDC |
| 2023-01-26 |
1.0760 USDC |
4.3700 EOS |
1.0798 USDC |
1.0665 USDC |
1.0802 USDC |
1.0665 USDC |
| 2023-01-25 |
1.0526 USDC |
149.2700 EOS |
1.0293 USDC |
1.0293 USDC |
1.1182 USDC |
1.1148 USDC |
| 2023-01-24 |
1.1017 USDC |
130.1900 EOS |
1.1003 USDC |
1.0737 USDC |
1.1032 USDC |
1.0737 USDC |
| 2023-01-23 |
1.0904 USDC |
36.5400 EOS |
1.0833 USDC |
1.0696 USDC |
1.1069 USDC |
1.0953 USDC |
| 2023-01-22 |
1.0892 USDC |
44.6300 EOS |
1.0679 USDC |
1.0669 USDC |
1.1272 USDC |
1.0699 USDC |
| 2023-01-21 |
1.0423 USDC |
41.6800 EOS |
1.0497 USDC |
1.0217 USDC |
1.0603 USDC |
1.0217 USDC |
| 2023-01-20 |
1.0346 USDC |
8.4400 EOS |
1.0283 USDC |
1.0283 USDC |
1.0413 USDC |
1.0413 USDC |
| 2023-01-19 |
0.9729 USDC |
3.9400 EOS |
0.9727 USDC |
0.9713 USDC |
0.9753 USDC |
0.9727 USDC |
| 2023-01-18 |
0.9591 USDC |
106.1000 EOS |
1.0343 USDC |
0.9463 USDC |
1.0343 USDC |
0.9793 USDC |
| 2023-01-17 |
1.0323 USDC |
15.1400 EOS |
1.0337 USDC |
1.0251 USDC |
1.0352 USDC |
1.0343 USDC |
| 2023-01-16 |
1.0319 USDC |
207.2200 EOS |
1.0570 USDC |
1.0119 USDC |
1.0777 USDC |
1.0338 USDC |
| 2023-01-15 |
1.0669 USDC |
82.8900 EOS |
1.0556 USDC |
1.0344 USDC |
1.0912 USDC |
1.0557 USDC |
| 2023-01-14 |
1.0492 USDC |
546.6000 EOS |
1.0117 USDC |
1.0092 USDC |
1.0769 USDC |
1.0300 USDC |
| 2023-01-13 |
0.9814 USDC |
6.6800 EOS |
0.9781 USDC |
0.9781 USDC |
0.9867 USDC |
0.9795 USDC |
| 2023-01-12 |
0.9666 USDC |
52.1700 EOS |
0.9777 USDC |
0.9453 USDC |
0.9879 USDC |
0.9877 USDC |
| 2023-01-11 |
0.9394 USDC |
4.4800 EOS |
0.9337 USDC |
0.9337 USDC |
0.9493 USDC |
0.9493 USDC |
| 2023-01-10 |
0.9444 USDC |
1.1600 EOS |
0.9444 USDC |
0.9444 USDC |
0.9444 USDC |
0.9444 USDC |
| 2023-01-09 |
0.9381 USDC |
41.9800 EOS |
0.9426 USDC |
0.9296 USDC |
0.9446 USDC |
0.9337 USDC |
| 2023-01-08 |
0.8909 USDC |
20.1600 EOS |
0.8884 USDC |
0.8884 USDC |
0.8926 USDC |
0.8916 USDC |
| 2023-01-07 |
0.8955 USDC |
2.4500 EOS |
0.8936 USDC |
0.8936 USDC |
0.8974 USDC |
0.8974 USDC |
| 2023-01-06 |
0.8816 USDC |
24.8800 EOS |
0.8774 USDC |
0.8774 USDC |
0.8956 USDC |
0.8956 USDC |
| 2023-01-04 |
0.9066 USDC |
18.1500 EOS |
0.9066 USDC |
0.9066 USDC |
0.9066 USDC |
0.9066 USDC |