Identifier on HitBTC: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-24 |
1.8298 USDT |
1,299,083.1800 EOS |
1.8801 USDT |
1.7084 USDT |
1.9080 USDT |
1.8815 USDT |
| 2017-11-23 |
1.9140 USDT |
1,395,639.7900 EOS |
1.8934 USDT |
1.8403 USDT |
1.9800 USDT |
1.8801 USDT |
| 2017-11-22 |
1.8836 USDT |
1,416,360.2800 EOS |
1.9011 USDT |
1.7762 USDT |
1.9800 USDT |
1.8937 USDT |
| 2017-11-21 |
1.9484 USDT |
1,303,358.3100 EOS |
1.9847 USDT |
1.8500 USDT |
2.1295 USDT |
1.9022 USDT |
| 2017-11-20 |
1.9654 USDT |
1,671,044.9100 EOS |
1.8777 USDT |
1.8240 USDT |
2.0987 USDT |
1.9833 USDT |
| 2017-11-19 |
1.9141 USDT |
1,336,247.0600 EOS |
1.9371 USDT |
1.7440 USDT |
2.0473 USDT |
1.8765 USDT |
| 2017-11-18 |
1.8264 USDT |
1,645,647.6000 EOS |
1.7454 USDT |
1.6503 USDT |
1.9798 USDT |
1.9357 USDT |
| 2017-11-17 |
1.6937 USDT |
1,223,409.3000 EOS |
1.6608 USDT |
1.5600 USDT |
1.8312 USDT |
1.7447 USDT |
| 2017-11-16 |
1.7137 USDT |
1,426,642.6700 EOS |
1.6683 USDT |
1.5591 USDT |
1.8500 USDT |
1.6605 USDT |
| 2017-11-15 |
1.6235 USDT |
1,412,062.1500 EOS |
1.6677 USDT |
1.5168 USDT |
1.7262 USDT |
1.6677 USDT |
| 2017-11-14 |
1.4751 USDT |
1,980,562.2000 EOS |
1.1673 USDT |
1.1648 USDT |
1.6914 USDT |
1.6663 USDT |
| 2017-11-13 |
1.1433 USDT |
1,536,902.8900 EOS |
1.0947 USDT |
1.0260 USDT |
1.2100 USDT |
1.1689 USDT |
| 2017-11-12 |
1.1092 USDT |
1,803,244.5300 EOS |
1.1543 USDT |
1.0261 USDT |
1.2277 USDT |
1.0938 USDT |
| 2017-11-11 |
1.0819 USDT |
2,062,939.0500 EOS |
1.0226 USDT |
1.0010 USDT |
1.1850 USDT |
1.1539 USDT |
| 2017-11-10 |
1.0942 USDT |
1,998,621.8500 EOS |
1.1793 USDT |
0.9450 USDT |
1.1800 USDT |
1.0229 USDT |
| 2017-11-09 |
1.1674 USDT |
1,699,505.1300 EOS |
1.1264 USDT |
1.0274 USDT |
1.2425 USDT |
1.1767 USDT |
| 2017-11-08 |
1.0787 USDT |
1,995,984.2500 EOS |
0.9510 USDT |
0.9481 USDT |
1.1800 USDT |
1.1266 USDT |
| 2017-11-07 |
0.9584 USDT |
1,937,970.3800 EOS |
0.9121 USDT |
0.9121 USDT |
1.0600 USDT |
0.9507 USDT |
| 2017-11-06 |
1.0059 USDT |
1,906,788.4600 EOS |
1.0941 USDT |
0.9076 USDT |
1.0941 USDT |
0.9117 USDT |
| 2017-11-05 |
1.0689 USDT |
1,580,676.1400 EOS |
1.1170 USDT |
0.9836 USDT |
1.1858 USDT |
1.0941 USDT |
| 2017-11-04 |
1.1768 USDT |
1,624,584.5300 EOS |
1.1994 USDT |
1.0451 USDT |
1.3000 USDT |
1.1171 USDT |
| 2017-11-03 |
1.2290 USDT |
1,665,652.8400 EOS |
1.1184 USDT |
1.0331 USDT |
1.3619 USDT |
1.1998 USDT |
| 2017-11-02 |
1.0676 USDT |
1,791,821.6600 EOS |
1.0455 USDT |
0.9020 USDT |
1.3199 USDT |
1.1172 USDT |
| 2017-11-01 |
0.9049 USDT |
1,701,954.5300 EOS |
0.7790 USDT |
0.7554 USDT |
1.3000 USDT |
1.0434 USDT |
| 2017-10-31 |
0.6973 USDT |
737,962.9400 EOS |
0.7079 USDT |
0.6460 USDT |
0.7864 USDT |
0.7790 USDT |
| 2017-10-30 |
0.6965 USDT |
1,889,284.2500 EOS |
0.6614 USDT |
0.6133 USDT |
0.7499 USDT |
0.7095 USDT |
| 2017-10-29 |
0.6063 USDT |
3,836,897.0100 EOS |
0.5326 USDT |
0.5281 USDT |
0.6798 USDT |
0.6622 USDT |
| 2017-10-28 |
0.5302 USDT |
2,199,448.6600 EOS |
0.5219 USDT |
0.5127 USDT |
0.5480 USDT |
0.5327 USDT |
| 2017-10-27 |
0.5123 USDT |
2,104,432.7100 EOS |
0.5227 USDT |
0.5013 USDT |
0.5251 USDT |
0.5220 USDT |
| 2017-10-26 |
0.5173 USDT |
2,582,481.3000 EOS |
0.5032 USDT |
0.5013 USDT |
0.5332 USDT |
0.5240 USDT |
| 2017-10-25 |
0.5076 USDT |
2,747,677.6300 EOS |
0.5219 USDT |
0.4602 USDT |
0.5400 USDT |
0.5030 USDT |
| 2017-10-24 |
0.5178 USDT |
2,984,927.3900 EOS |
0.4913 USDT |
0.4727 USDT |
0.5777 USDT |
0.5216 USDT |
| 2017-10-23 |
0.4978 USDT |
3,015,292.6300 EOS |
0.5189 USDT |
0.4800 USDT |
0.5300 USDT |
0.4907 USDT |
| 2017-10-22 |
0.5206 USDT |
2,886,438.1200 EOS |
0.5328 USDT |
0.4950 USDT |
0.5500 USDT |
0.5195 USDT |
| 2017-10-21 |
0.5289 USDT |
2,925,541.8700 EOS |
0.5452 USDT |
0.5130 USDT |
0.5458 USDT |
0.5338 USDT |
| 2017-10-20 |
0.5627 USDT |
2,529,786.2700 EOS |
0.5628 USDT |
0.5400 USDT |
0.6046 USDT |
0.5444 USDT |
| 2017-10-19 |
0.5689 USDT |
3,111,290.6400 EOS |
0.5461 USDT |
0.5443 USDT |
0.6029 USDT |
0.5632 USDT |
| 2017-10-18 |
0.5390 USDT |
3,212,906.3800 EOS |
0.5540 USDT |
0.4799 USDT |
0.5968 USDT |
0.5461 USDT |
| 2017-10-17 |
0.5571 USDT |
2,478,563.8400 EOS |
0.5644 USDT |
0.5300 USDT |
0.5700 USDT |
0.5538 USDT |
| 2017-10-16 |
0.5722 USDT |
2,287,211.1400 EOS |
0.5744 USDT |
0.5560 USDT |
0.5931 USDT |
0.5638 USDT |
| 2017-10-15 |
0.5769 USDT |
2,701,986.5000 EOS |
0.5875 USDT |
0.5600 USDT |
0.6000 USDT |
0.5762 USDT |
| 2017-10-14 |
0.5985 USDT |
3,012,248.1800 EOS |
0.5938 USDT |
0.5700 USDT |
0.6300 USDT |
0.5863 USDT |
| 2017-10-13 |
0.5948 USDT |
2,845,073.2100 EOS |
0.6005 USDT |
0.5148 USDT |
0.6200 USDT |
0.5948 USDT |
| 2017-10-12 |
0.6065 USDT |
2,803,465.4600 EOS |
0.6002 USDT |
0.5547 USDT |
0.6500 USDT |
0.6014 USDT |
| 2017-10-11 |
0.5791 USDT |
2,776,917.2400 EOS |
0.5510 USDT |
0.5418 USDT |
0.6356 USDT |
0.6002 USDT |
| 2017-10-10 |
0.5629 USDT |
2,685,865.6900 EOS |
0.5610 USDT |
0.5428 USDT |
0.6140 USDT |
0.5508 USDT |
| 2017-10-09 |
0.5790 USDT |
2,875,087.8800 EOS |
0.6073 USDT |
0.5030 USDT |
0.6173 USDT |
0.5612 USDT |
| 2017-10-08 |
0.5903 USDT |
2,483,697.1100 EOS |
0.5904 USDT |
0.5720 USDT |
0.6400 USDT |
0.6079 USDT |
| 2017-10-07 |
0.5884 USDT |
2,261,585.2100 EOS |
0.6004 USDT |
0.5675 USDT |
0.6087 USDT |
0.5907 USDT |
| 2017-10-06 |
0.5987 USDT |
2,249,070.0900 EOS |
0.6066 USDT |
0.5810 USDT |
0.6200 USDT |
0.6016 USDT |