Identifier on HitBTC: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0012 BTC |
0.1696 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-24 |
0.0012 BTC |
0.0020 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-23 |
0.0012 BTC |
52.3523 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-22 |
0.0012 BTC |
0.0039 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-21 |
0.0013 BTC |
0.0002 EGLD |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-20 |
0.0012 BTC |
0.3899 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-19 |
0.0012 BTC |
0.0025 EGLD |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-18 |
0.0012 BTC |
33.9859 EGLD |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-17 |
0.0013 BTC |
0.0034 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-16 |
0.0013 BTC |
2.1213 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-15 |
0.0013 BTC |
599.4527 EGLD |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-14 |
0.0013 BTC |
122.3669 EGLD |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-13 |
0.0012 BTC |
0.1827 EGLD |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-12 |
0.0012 BTC |
310.4483 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-11 |
0.0012 BTC |
249.4401 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-10 |
0.0012 BTC |
0.0039 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-01-09 |
0.0012 BTC |
14.6859 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-01-08 |
0.0012 BTC |
110.6469 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-07 |
0.0012 BTC |
58.1135 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-06 |
0.0012 BTC |
162.1506 EGLD |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-05 |
0.0013 BTC |
128.3545 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-01-04 |
0.0013 BTC |
146.0016 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-01-03 |
0.0014 BTC |
909.5567 EGLD |
0.0015 BTC |
0.0012 BTC |
0.0016 BTC |
0.0014 BTC |
| 2024-01-02 |
0.0016 BTC |
468.8144 EGLD |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-01-01 |
0.0016 BTC |
302.6409 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-31 |
0.0016 BTC |
281.6612 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-30 |
0.0016 BTC |
226.9643 EGLD |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-29 |
0.0017 BTC |
742.9469 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-28 |
0.0016 BTC |
340.9365 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-27 |
0.0017 BTC |
338.6907 EGLD |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-26 |
0.0017 BTC |
391.5426 EGLD |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-25 |
0.0017 BTC |
915.8638 EGLD |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-24 |
0.0016 BTC |
712.4327 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-23 |
0.0014 BTC |
625.6594 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-22 |
0.0014 BTC |
994.1406 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-21 |
0.0014 BTC |
134.2994 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-20 |
0.0014 BTC |
70.9259 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-19 |
0.0014 BTC |
410.8276 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-18 |
0.0014 BTC |
432.3036 EGLD |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-17 |
0.0015 BTC |
519.0911 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-12-16 |
0.0015 BTC |
675.7404 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-15 |
0.0014 BTC |
623.7635 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-14 |
0.0014 BTC |
687.7452 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-13 |
0.0015 BTC |
297.7485 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-12 |
0.0016 BTC |
1,100.0446 EGLD |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-12-11 |
0.0015 BTC |
2,145.6124 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-12-10 |
0.0015 BTC |
2,731.7053 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2023-12-09 |
0.0012 BTC |
1,360.5535 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-08 |
0.0012 BTC |
1,028.2172 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-07 |
0.0011 BTC |
476.9575 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |