Crypto exchange HitBTC

Market Elrond (EGLD) / Bitcoin (BTC)

Identifier on HitBTC: EGLDBTC
Date Price Volume Open Low High Close
2022-05-24 0.0031 BTC 9,267.0859 EGLD 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-05-23 0.0031 BTC 11,686.8345 EGLD 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-05-22 0.0031 BTC 8,695.8395 EGLD 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-05-21 0.0031 BTC 6,862.0085 EGLD 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-05-20 0.0030 BTC 13,027.8008 EGLD 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-05-19 0.0031 BTC 17,473.4348 EGLD 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2022-05-18 0.0033 BTC 17,310.2027 EGLD 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2022-05-17 0.0033 BTC 18,934.7564 EGLD 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0033 BTC
2022-05-16 0.0031 BTC 16,436.5248 EGLD 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0032 BTC
2022-05-15 0.0030 BTC 15,976.5775 EGLD 0.0029 BTC 0.0029 BTC 0.0032 BTC 0.0031 BTC
2022-05-14 0.0030 BTC 16,092.8664 EGLD 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-05-13 0.0029 BTC 22,240.6031 EGLD 0.0027 BTC 0.0026 BTC 0.0030 BTC 0.0029 BTC
2022-05-12 0.0028 BTC 29,255.0934 EGLD 0.0029 BTC 0.0027 BTC 0.0030 BTC 0.0027 BTC
2022-05-11 0.0033 BTC 24,036.8427 EGLD 0.0035 BTC 0.0028 BTC 0.0036 BTC 0.0029 BTC
2022-05-10 0.0036 BTC 23,816.2131 EGLD 0.0035 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2022-05-09 0.0033 BTC 28,316.6898 EGLD 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2022-05-08 0.0033 BTC 16,247.4725 EGLD 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2022-05-07 0.0033 BTC 18,349.6291 EGLD 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2022-05-06 0.0034 BTC 22,053.1511 EGLD 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2022-05-05 0.0035 BTC 25,143.8790 EGLD 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2022-05-04 0.0033 BTC 23,502.6957 EGLD 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0035 BTC
2022-05-03 0.0033 BTC 22,707.6804 EGLD 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-05-02 0.0033 BTC 22,854.5741 EGLD 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-05-01 0.0034 BTC 22,908.3895 EGLD 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2022-04-30 0.0035 BTC 25,893.2172 EGLD 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2022-04-29 0.0036 BTC 27,002.0835 EGLD 0.0037 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2022-04-28 0.0038 BTC 14,493.2888 EGLD 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2022-04-27 0.0038 BTC 15,788.2441 EGLD 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-04-26 0.0039 BTC 22,107.2731 EGLD 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-04-25 0.0038 BTC 19,801.9101 EGLD 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-04-24 0.0039 BTC 13,739.8225 EGLD 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-04-23 0.0039 BTC 13,271.4500 EGLD 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2022-04-22 0.0039 BTC 18,537.5067 EGLD 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2022-04-21 0.0039 BTC 20,501.9774 EGLD 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2022-04-20 0.0040 BTC 37,316.1485 EGLD 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2022-04-19 0.0039 BTC 28,993.8317 EGLD 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2022-04-18 0.0038 BTC 16,142.0352 EGLD 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-04-17 0.0039 BTC 13,009.0787 EGLD 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-04-16 0.0038 BTC 9,763.8628 EGLD 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-04-15 0.0039 BTC 10,210.6920 EGLD 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-04-14 0.0039 BTC 16,850.8202 EGLD 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2022-04-13 0.0039 BTC 19,718.6250 EGLD 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2022-04-12 0.0039 BTC 22,296.2154 EGLD 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-04-11 0.0038 BTC 19,718.3425 EGLD 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2022-04-10 0.0039 BTC 9,827.8634 EGLD 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2022-04-09 0.0039 BTC 10,070.5144 EGLD 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-04-08 0.0039 BTC 14,258.3103 EGLD 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2022-04-07 0.0039 BTC 22,417.5811 EGLD 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2022-04-06 0.0039 BTC 29,728.4702 EGLD 0.0041 BTC 0.0037 BTC 0.0041 BTC 0.0038 BTC
2022-04-05 0.0041 BTC 15,827.0129 EGLD 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC