Identifier on HitBTC: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0031 BTC |
9,267.0859 EGLD |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-23 |
0.0031 BTC |
11,686.8345 EGLD |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-22 |
0.0031 BTC |
8,695.8395 EGLD |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-21 |
0.0031 BTC |
6,862.0085 EGLD |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-20 |
0.0030 BTC |
13,027.8008 EGLD |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-19 |
0.0031 BTC |
17,473.4348 EGLD |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-05-18 |
0.0033 BTC |
17,310.2027 EGLD |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-17 |
0.0033 BTC |
18,934.7564 EGLD |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-05-16 |
0.0031 BTC |
16,436.5248 EGLD |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-15 |
0.0030 BTC |
15,976.5775 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-14 |
0.0030 BTC |
16,092.8664 EGLD |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-13 |
0.0029 BTC |
22,240.6031 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-12 |
0.0028 BTC |
29,255.0934 EGLD |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-05-11 |
0.0033 BTC |
24,036.8427 EGLD |
0.0035 BTC |
0.0028 BTC |
0.0036 BTC |
0.0029 BTC |
| 2022-05-10 |
0.0036 BTC |
23,816.2131 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-05-09 |
0.0033 BTC |
28,316.6898 EGLD |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-08 |
0.0033 BTC |
16,247.4725 EGLD |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-05-07 |
0.0033 BTC |
18,349.6291 EGLD |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-05-06 |
0.0034 BTC |
22,053.1511 EGLD |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-05 |
0.0035 BTC |
25,143.8790 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-04 |
0.0033 BTC |
23,502.6957 EGLD |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-03 |
0.0033 BTC |
22,707.6804 EGLD |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-02 |
0.0033 BTC |
22,854.5741 EGLD |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-01 |
0.0034 BTC |
22,908.3895 EGLD |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-04-30 |
0.0035 BTC |
25,893.2172 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-04-29 |
0.0036 BTC |
27,002.0835 EGLD |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-04-28 |
0.0038 BTC |
14,493.2888 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-27 |
0.0038 BTC |
15,788.2441 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-26 |
0.0039 BTC |
22,107.2731 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-25 |
0.0038 BTC |
19,801.9101 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-24 |
0.0039 BTC |
13,739.8225 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-23 |
0.0039 BTC |
13,271.4500 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-22 |
0.0039 BTC |
18,537.5067 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-21 |
0.0039 BTC |
20,501.9774 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-20 |
0.0040 BTC |
37,316.1485 EGLD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-19 |
0.0039 BTC |
28,993.8317 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-18 |
0.0038 BTC |
16,142.0352 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-17 |
0.0039 BTC |
13,009.0787 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-16 |
0.0038 BTC |
9,763.8628 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-15 |
0.0039 BTC |
10,210.6920 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-14 |
0.0039 BTC |
16,850.8202 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-13 |
0.0039 BTC |
19,718.6250 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-12 |
0.0039 BTC |
22,296.2154 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-11 |
0.0038 BTC |
19,718.3425 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-10 |
0.0039 BTC |
9,827.8634 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-09 |
0.0039 BTC |
10,070.5144 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-08 |
0.0039 BTC |
14,258.3103 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-07 |
0.0039 BTC |
22,417.5811 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-06 |
0.0039 BTC |
29,728.4702 EGLD |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-04-05 |
0.0041 BTC |
15,827.0129 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |