Identifier on HitBTC: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
2.1902 USDC |
202.3300 DYDX |
2.1902 USDC |
2.1902 USDC |
2.1902 USDC |
2.1902 USDC |
| 2024-04-26 |
2.1653 USDC |
4.6200 DYDX |
2.1653 USDC |
2.1653 USDC |
2.1653 USDC |
2.1653 USDC |
| 2024-04-24 |
2.3742 USDC |
4.1900 DYDX |
2.3742 USDC |
2.3742 USDC |
2.3742 USDC |
2.3742 USDC |
| 2024-04-23 |
2.3632 USDC |
30.6200 DYDX |
2.3942 USDC |
2.3358 USDC |
2.3942 USDC |
2.3703 USDC |
| 2024-04-22 |
2.3830 USDC |
11.4200 DYDX |
2.3938 USDC |
2.3662 USDC |
2.4028 USDC |
2.3662 USDC |
| 2024-04-21 |
2.3585 USDC |
9.0800 DYDX |
2.3592 USDC |
2.3582 USDC |
2.3592 USDC |
2.3582 USDC |
| 2024-04-20 |
2.3543 USDC |
33.5900 DYDX |
2.2442 USDC |
2.2442 USDC |
2.4088 USDC |
2.4088 USDC |
| 2024-04-19 |
2.2789 USDC |
210.7600 DYDX |
2.2798 USDC |
2.2751 USDC |
2.2857 USDC |
2.2751 USDC |
| 2024-04-18 |
2.2308 USDC |
0.0700 DYDX |
2.2308 USDC |
2.2308 USDC |
2.2308 USDC |
2.2308 USDC |
| 2024-04-15 |
2.2619 USDC |
33.8200 DYDX |
2.2488 USDC |
2.2322 USDC |
2.2928 USDC |
2.2322 USDC |
| 2024-04-14 |
2.0701 USDC |
204.3300 DYDX |
2.0507 USDC |
2.0507 USDC |
2.0707 USDC |
2.0661 USDC |
| 2024-04-13 |
1.6804 USDC |
219.6700 DYDX |
2.2758 USDC |
1.6323 USDC |
2.2758 USDC |
1.6327 USDC |
| 2024-04-12 |
2.0802 USDC |
33.8500 DYDX |
2.8642 USDC |
1.9669 USDC |
2.8642 USDC |
2.2998 USDC |
| 2024-04-10 |
2.9572 USDC |
3.3700 DYDX |
2.9572 USDC |
2.9572 USDC |
2.9572 USDC |
2.9572 USDC |
| 2024-04-09 |
3.1293 USDC |
6.4000 DYDX |
3.1288 USDC |
3.1288 USDC |
3.1298 USDC |
3.1298 USDC |
| 2024-04-08 |
3.1365 USDC |
5.9600 DYDX |
3.1178 USDC |
3.1178 USDC |
3.2308 USDC |
3.2308 USDC |
| 2024-04-07 |
3.0465 USDC |
0.1500 DYDX |
2.9868 USDC |
2.9868 USDC |
3.1068 USDC |
3.1068 USDC |
| 2024-04-06 |
2.9489 USDC |
15.0800 DYDX |
2.9558 USDC |
2.9462 USDC |
2.9558 USDC |
2.9462 USDC |
| 2024-04-05 |
2.8175 USDC |
0.4300 DYDX |
2.8152 USDC |
2.7972 USDC |
2.8708 USDC |
2.8708 USDC |
| 2024-04-04 |
2.9452 USDC |
0.1300 DYDX |
2.9452 USDC |
2.9452 USDC |
2.9452 USDC |
2.9452 USDC |
| 2024-04-03 |
3.0578 USDC |
0.0500 DYDX |
3.0578 USDC |
3.0578 USDC |
3.0578 USDC |
3.0578 USDC |
| 2024-04-02 |
3.1568 USDC |
0.0500 DYDX |
3.1568 USDC |
3.1568 USDC |
3.1568 USDC |
3.1568 USDC |
| 2024-03-29 |
3.4109 USDC |
12.5700 DYDX |
3.4112 USDC |
3.4102 USDC |
3.4112 USDC |
3.4102 USDC |
| 2024-03-28 |
3.4253 USDC |
1.3000 DYDX |
3.4302 USDC |
3.3762 USDC |
3.4302 USDC |
3.3762 USDC |
| 2024-03-27 |
3.4872 USDC |
0.1100 DYDX |
3.4872 USDC |
3.4872 USDC |
3.4872 USDC |
3.4872 USDC |
| 2024-03-26 |
3.6157 USDC |
8.4600 DYDX |
3.6148 USDC |
3.6148 USDC |
3.6928 USDC |
3.6928 USDC |
| 2024-03-25 |
3.4145 USDC |
8.7200 DYDX |
3.4072 USDC |
3.4072 USDC |
3.4221 USDC |
3.4221 USDC |
| 2024-03-24 |
3.3702 USDC |
6.5800 DYDX |
3.3718 USDC |
3.3609 USDC |
3.3718 USDC |
3.3678 USDC |
| 2024-03-22 |
3.2730 USDC |
8.5600 DYDX |
3.2678 USDC |
3.2580 USDC |
3.2786 USDC |
3.2670 USDC |
| 2024-03-19 |
3.1472 USDC |
6.6100 DYDX |
3.1588 USDC |
3.1348 USDC |
3.1588 USDC |
3.1348 USDC |
| 2024-03-18 |
3.3372 USDC |
2.9900 DYDX |
3.3372 USDC |
3.3372 USDC |
3.3372 USDC |
3.3372 USDC |
| 2024-03-16 |
3.5768 USDC |
2.7900 DYDX |
3.5768 USDC |
3.5768 USDC |
3.5768 USDC |
3.5768 USDC |
| 2024-03-15 |
3.7208 USDC |
6.7600 DYDX |
3.7888 USDC |
3.6512 USDC |
3.7888 USDC |
3.6512 USDC |
| 2024-03-13 |
4.0863 USDC |
6.6800 DYDX |
4.0863 USDC |
4.0863 USDC |
4.0863 USDC |
4.0863 USDC |
| 2024-03-12 |
3.9608 USDC |
3.4200 DYDX |
3.9608 USDC |
3.9608 USDC |
3.9608 USDC |
3.9608 USDC |
| 2024-03-10 |
4.0572 USDC |
75.0800 DYDX |
4.1103 USDC |
4.0527 USDC |
4.1103 USDC |
4.0547 USDC |
| 2024-03-06 |
4.0594 USDC |
3.4300 DYDX |
4.0543 USDC |
4.0543 USDC |
4.2497 USDC |
4.2497 USDC |
| 2024-03-05 |
3.7232 USDC |
3.3400 DYDX |
3.7232 USDC |
3.7232 USDC |
3.7232 USDC |
3.7232 USDC |
| 2024-03-04 |
3.7207 USDC |
9.1800 DYDX |
3.7657 USDC |
3.6448 USDC |
3.7657 USDC |
3.6448 USDC |
| 2024-03-03 |
3.6764 USDC |
3.6700 DYDX |
3.4659 USDC |
3.4659 USDC |
3.6918 USDC |
3.6918 USDC |
| 2024-03-01 |
3.4131 USDC |
10.2600 DYDX |
3.3908 USDC |
3.3908 USDC |
3.4578 USDC |
3.4578 USDC |
| 2024-02-29 |
3.4294 USDC |
47.8000 DYDX |
3.3798 USDC |
3.3628 USDC |
3.5228 USDC |
3.4562 USDC |
| 2024-02-28 |
3.4258 USDC |
29.2900 DYDX |
3.4732 USDC |
3.0579 USDC |
3.5892 USDC |
3.3858 USDC |
| 2024-02-27 |
3.5018 USDC |
3.4200 DYDX |
3.5018 USDC |
3.5018 USDC |
3.5018 USDC |
3.5018 USDC |
| 2024-02-23 |
3.1922 USDC |
8.6600 DYDX |
3.1922 USDC |
3.1922 USDC |
3.1922 USDC |
3.1922 USDC |
| 2024-02-22 |
2.9440 USDC |
155.9600 DYDX |
3.0028 USDC |
2.9421 USDC |
3.0028 USDC |
2.9672 USDC |
| 2024-02-20 |
3.0760 USDC |
17.1000 DYDX |
3.0858 USDC |
3.0688 USDC |
3.0858 USDC |
3.0688 USDC |
| 2024-02-04 |
2.6648 USDC |
3.4200 DYDX |
2.6648 USDC |
2.6648 USDC |
2.6648 USDC |
2.6648 USDC |
| 2024-01-27 |
2.6348 USDC |
6.8400 DYDX |
2.6348 USDC |
2.6347 USDC |
2.6348 USDC |
2.6347 USDC |
| 2024-01-25 |
2.5868 USDC |
3.4200 DYDX |
2.5868 USDC |
2.5868 USDC |
2.5868 USDC |
2.5868 USDC |