Identifier on HitBTC: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.6500 USDC |
1.0000 DYDX |
0.6500 USDC |
0.6500 USDC |
0.6500 USDC |
0.6500 USDC |
| 2025-09-15 |
0.6000 USDC |
1.0000 DYDX |
0.6000 USDC |
0.6000 USDC |
0.6000 USDC |
0.6000 USDC |
| 2025-09-11 |
0.6500 USDC |
1.0000 DYDX |
0.6500 USDC |
0.6500 USDC |
0.6500 USDC |
0.6500 USDC |
| 2025-08-25 |
0.6500 USDC |
2.5000 DYDX |
0.6500 USDC |
0.6500 USDC |
0.6500 USDC |
0.6500 USDC |
| 2025-08-22 |
0.7000 USDC |
2.0000 DYDX |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
| 2025-08-14 |
0.7000 USDC |
2.0000 DYDX |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
| 2025-08-13 |
0.7250 USDC |
2.0000 DYDX |
0.7000 USDC |
0.7000 USDC |
0.7500 USDC |
0.7500 USDC |
| 2025-08-12 |
0.6688 USDC |
8.0000 DYDX |
0.7000 USDC |
0.5000 USDC |
0.7000 USDC |
0.6500 USDC |
| 2025-05-14 |
0.1141 USDC |
0.0100 DYDX |
0.1141 USDC |
0.1141 USDC |
0.1141 USDC |
0.1141 USDC |
| 2025-03-24 |
0.1134 USDC |
0.0200 DYDX |
0.1134 USDC |
0.1134 USDC |
0.1134 USDC |
0.1134 USDC |
| 2025-02-13 |
0.1032 USDC |
0.0100 DYDX |
0.1032 USDC |
0.1032 USDC |
0.1032 USDC |
0.1032 USDC |
| 2024-12-28 |
1,000.0501 USDC |
0.0200 DYDX |
2,000.0000 USDC |
0.1002 USDC |
2,000.0000 USDC |
0.1002 USDC |
| 2024-11-03 |
0.9119 USDC |
0.0100 DYDX |
0.9119 USDC |
0.9119 USDC |
0.9119 USDC |
0.9119 USDC |
| 2024-10-07 |
0.9115 USDC |
32.9700 DYDX |
0.9115 USDC |
0.9112 USDC |
0.9119 USDC |
0.9119 USDC |
| 2024-09-29 |
1.0936 USDC |
0.4000 DYDX |
1.0936 USDC |
1.0936 USDC |
1.0936 USDC |
1.0936 USDC |
| 2024-09-15 |
0.8915 USDC |
1.0000 DYDX |
0.8915 USDC |
0.8915 USDC |
0.8915 USDC |
0.8915 USDC |
| 2024-09-04 |
0.8314 USDC |
36.1500 DYDX |
0.8314 USDC |
0.8314 USDC |
0.8314 USDC |
0.8314 USDC |
| 2024-08-29 |
0.9489 USDC |
21.1700 DYDX |
0.9486 USDC |
0.9486 USDC |
0.9492 USDC |
0.9492 USDC |
| 2024-08-05 |
0.8538 USDC |
0.1200 DYDX |
0.8538 USDC |
0.8538 USDC |
0.8538 USDC |
0.8538 USDC |
| 2024-08-03 |
1.1185 USDC |
434.4000 DYDX |
1.1205 USDC |
1.0946 USDC |
1.1215 USDC |
1.0946 USDC |
| 2024-08-01 |
1.1534 USDC |
96.6600 DYDX |
1.1534 USDC |
1.1534 USDC |
1.1534 USDC |
1.1534 USDC |
| 2024-07-30 |
1.2830 USDC |
59.9300 DYDX |
1.2830 USDC |
1.2830 USDC |
1.2830 USDC |
1.2830 USDC |
| 2024-07-05 |
1.0710 USDC |
626.1000 DYDX |
1.0710 USDC |
1.0710 USDC |
1.0710 USDC |
1.0710 USDC |
| 2024-06-19 |
1.4196 USDC |
0.1000 DYDX |
1.4196 USDC |
1.4196 USDC |
1.4196 USDC |
1.4196 USDC |
| 2024-06-18 |
1.2855 USDC |
0.3400 DYDX |
1.2342 USDC |
1.2342 USDC |
1.3129 USDC |
1.3129 USDC |
| 2024-06-07 |
1.8784 USDC |
0.0200 DYDX |
1.8784 USDC |
1.8784 USDC |
1.8784 USDC |
1.8784 USDC |
| 2024-06-04 |
2.0362 USDC |
0.0100 DYDX |
2.0362 USDC |
2.0362 USDC |
2.0362 USDC |
2.0362 USDC |
| 2024-05-25 |
2.0917 USDC |
0.0100 DYDX |
2.0917 USDC |
2.0917 USDC |
2.0917 USDC |
2.0917 USDC |
| 2024-05-24 |
2.0303 USDC |
0.0100 DYDX |
2.0303 USDC |
2.0303 USDC |
2.0303 USDC |
2.0303 USDC |
| 2024-04-30 |
2.0381 USDC |
7.6600 DYDX |
2.0405 USDC |
1.9662 USDC |
2.0405 USDC |
1.9662 USDC |
| 2024-04-28 |
2.1902 USDC |
202.3300 DYDX |
2.1902 USDC |
2.1902 USDC |
2.1902 USDC |
2.1902 USDC |
| 2024-04-26 |
2.1653 USDC |
4.6200 DYDX |
2.1653 USDC |
2.1653 USDC |
2.1653 USDC |
2.1653 USDC |
| 2024-04-24 |
2.3742 USDC |
4.1900 DYDX |
2.3742 USDC |
2.3742 USDC |
2.3742 USDC |
2.3742 USDC |
| 2024-04-23 |
2.3632 USDC |
30.6200 DYDX |
2.3942 USDC |
2.3358 USDC |
2.3942 USDC |
2.3703 USDC |
| 2024-04-22 |
2.3830 USDC |
11.4200 DYDX |
2.3938 USDC |
2.3662 USDC |
2.4028 USDC |
2.3662 USDC |
| 2024-04-21 |
2.3585 USDC |
9.0800 DYDX |
2.3592 USDC |
2.3582 USDC |
2.3592 USDC |
2.3582 USDC |
| 2024-04-20 |
2.3543 USDC |
33.5900 DYDX |
2.2442 USDC |
2.2442 USDC |
2.4088 USDC |
2.4088 USDC |
| 2024-04-19 |
2.2789 USDC |
210.7600 DYDX |
2.2798 USDC |
2.2751 USDC |
2.2857 USDC |
2.2751 USDC |
| 2024-04-18 |
2.2308 USDC |
0.0700 DYDX |
2.2308 USDC |
2.2308 USDC |
2.2308 USDC |
2.2308 USDC |
| 2024-04-15 |
2.2619 USDC |
33.8200 DYDX |
2.2488 USDC |
2.2322 USDC |
2.2928 USDC |
2.2322 USDC |
| 2024-04-14 |
2.0701 USDC |
204.3300 DYDX |
2.0507 USDC |
2.0507 USDC |
2.0707 USDC |
2.0661 USDC |
| 2024-04-13 |
1.6804 USDC |
219.6700 DYDX |
2.2758 USDC |
1.6323 USDC |
2.2758 USDC |
1.6327 USDC |
| 2024-04-12 |
2.0802 USDC |
33.8500 DYDX |
2.8642 USDC |
1.9669 USDC |
2.8642 USDC |
2.2998 USDC |
| 2024-04-10 |
2.9572 USDC |
3.3700 DYDX |
2.9572 USDC |
2.9572 USDC |
2.9572 USDC |
2.9572 USDC |
| 2024-04-09 |
3.1293 USDC |
6.4000 DYDX |
3.1288 USDC |
3.1288 USDC |
3.1298 USDC |
3.1298 USDC |
| 2024-04-08 |
3.1365 USDC |
5.9600 DYDX |
3.1178 USDC |
3.1178 USDC |
3.2308 USDC |
3.2308 USDC |
| 2024-04-07 |
3.0465 USDC |
0.1500 DYDX |
2.9868 USDC |
2.9868 USDC |
3.1068 USDC |
3.1068 USDC |
| 2024-04-06 |
2.9489 USDC |
15.0800 DYDX |
2.9558 USDC |
2.9462 USDC |
2.9558 USDC |
2.9462 USDC |
| 2024-04-05 |
2.8175 USDC |
0.4300 DYDX |
2.8152 USDC |
2.7972 USDC |
2.8708 USDC |
2.8708 USDC |
| 2024-04-04 |
2.9452 USDC |
0.1300 DYDX |
2.9452 USDC |
2.9452 USDC |
2.9452 USDC |
2.9452 USDC |