Identifier on HitBTC: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
1.8974 USDC |
313.6200 DYDX |
1.9257 USDC |
1.8583 USDC |
1.9776 USDC |
1.8682 USDC |
| 2023-01-24 |
1.5297 USDC |
815.9500 DYDX |
1.5351 USDC |
1.5271 USDC |
1.5351 USDC |
1.5330 USDC |
| 2023-01-23 |
1.7871 USDC |
372.3900 DYDX |
1.7966 USDC |
1.7704 USDC |
1.7966 USDC |
1.7704 USDC |
| 2023-01-21 |
1.7002 USDC |
31.5300 DYDX |
1.7703 USDC |
1.6093 USDC |
1.7836 USDC |
1.6093 USDC |
| 2023-01-20 |
1.5761 USDC |
20.4100 DYDX |
1.5761 USDC |
1.5761 USDC |
1.5761 USDC |
1.5761 USDC |
| 2023-01-18 |
1.2843 USDC |
334.3500 DYDX |
1.3129 USDC |
1.2539 USDC |
1.3281 USDC |
1.3281 USDC |
| 2023-01-17 |
1.4130 USDC |
0.0600 DYDX |
1.4130 USDC |
1.4130 USDC |
1.4130 USDC |
1.4130 USDC |
| 2023-01-16 |
1.4638 USDC |
20.4100 DYDX |
1.4638 USDC |
1.4638 USDC |
1.4638 USDC |
1.4638 USDC |
| 2023-01-14 |
1.5282 USDC |
2,530.3400 DYDX |
1.5310 USDC |
1.5090 USDC |
1.5569 USDC |
1.5569 USDC |
| 2023-01-07 |
1.2251 USDC |
15.8400 DYDX |
1.2251 USDC |
1.2251 USDC |
1.2251 USDC |
1.2251 USDC |
| 2023-01-05 |
1.2395 USDC |
135.6000 DYDX |
1.2395 USDC |
1.2395 USDC |
1.2395 USDC |
1.2395 USDC |
| 2022-12-25 |
1.1562 USDC |
51.8400 DYDX |
1.1564 USDC |
1.1382 USDC |
1.1564 USDC |
1.1561 USDC |
| 2022-12-21 |
1.2107 USDC |
309.5100 DYDX |
1.1975 USDC |
1.1975 USDC |
1.2239 USDC |
1.2090 USDC |