Identifier on HitBTC: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
2.8364 USDC |
9.6100 DYDX |
2.8364 USDC |
2.8364 USDC |
2.8364 USDC |
2.8364 USDC |
| 2023-11-10 |
2.6395 USDC |
12.2500 DYDX |
2.6567 USDC |
2.6120 USDC |
2.6567 USDC |
2.6329 USDC |
| 2023-11-09 |
2.2522 USDC |
48.0100 DYDX |
2.2945 USDC |
2.1962 USDC |
2.2979 USDC |
2.1962 USDC |
| 2023-11-08 |
2.5038 USDC |
0.6900 DYDX |
2.5039 USDC |
2.5038 USDC |
2.5039 USDC |
2.5038 USDC |
| 2023-10-23 |
2.1206 USDC |
153.4400 DYDX |
2.1139 USDC |
2.1112 USDC |
2.1277 USDC |
2.1249 USDC |
| 2023-10-18 |
1.8253 USDC |
75.1200 DYDX |
1.8202 USDC |
1.8202 USDC |
1.8303 USDC |
1.8303 USDC |
| 2023-10-16 |
1.9324 USDC |
3.0000 DYDX |
1.9320 USDC |
1.9320 USDC |
1.9331 USDC |
1.9331 USDC |
| 2023-10-11 |
1.8815 USDC |
0.2600 DYDX |
1.8815 USDC |
1.8815 USDC |
1.8815 USDC |
1.8815 USDC |
| 2023-10-10 |
1.8993 USDC |
10.0200 DYDX |
1.8993 USDC |
1.8993 USDC |
1.8993 USDC |
1.8993 USDC |
| 2023-08-29 |
2.2536 USDC |
0.0200 DYDX |
2.2536 USDC |
2.2536 USDC |
2.2536 USDC |
2.2536 USDC |
| 2023-08-17 |
1.7612 USDC |
1,306.5900 DYDX |
1.8867 USDC |
1.7033 USDC |
1.8867 USDC |
1.7507 USDC |
| 2023-08-09 |
2.0998 USDC |
7.8300 DYDX |
2.0998 USDC |
2.0998 USDC |
2.0998 USDC |
2.0998 USDC |
| 2023-08-02 |
1.9737 USDC |
0.0200 DYDX |
1.9737 USDC |
1.9737 USDC |
1.9737 USDC |
1.9737 USDC |
| 2023-07-30 |
1.9950 USDC |
0.3300 DYDX |
1.9950 USDC |
1.9950 USDC |
1.9950 USDC |
1.9950 USDC |
| 2023-07-21 |
2.1695 USDC |
7.8300 DYDX |
2.1695 USDC |
2.1695 USDC |
2.1695 USDC |
2.1695 USDC |
| 2023-07-05 |
1.8770 USDC |
74.3700 DYDX |
1.8770 USDC |
1.8770 USDC |
1.8770 USDC |
1.8770 USDC |
| 2023-06-30 |
1.9288 USDC |
2.9200 DYDX |
1.9288 USDC |
1.9288 USDC |
1.9288 USDC |
1.9288 USDC |
| 2023-06-22 |
1.8736 USDC |
0.0100 DYDX |
1.8736 USDC |
1.8736 USDC |
1.8736 USDC |
1.8736 USDC |
| 2023-06-11 |
1.5897 USDC |
3,207.0000 DYDX |
1.5872 USDC |
1.5872 USDC |
1.5904 USDC |
1.5904 USDC |
| 2023-06-10 |
1.5668 USDC |
3,495.2300 DYDX |
1.7814 USDC |
1.4026 USDC |
1.7814 USDC |
1.5419 USDC |
| 2023-05-20 |
2.1462 USDC |
0.0100 DYDX |
2.1462 USDC |
2.1462 USDC |
2.1462 USDC |
2.1462 USDC |
| 2023-05-18 |
2.1279 USDC |
11.0900 DYDX |
2.1279 USDC |
2.1279 USDC |
2.1279 USDC |
2.1279 USDC |
| 2023-05-08 |
2.0911 USDC |
24.8300 DYDX |
2.0911 USDC |
2.0911 USDC |
2.0911 USDC |
2.0911 USDC |
| 2023-05-07 |
2.4151 USDC |
280.8600 DYDX |
2.4151 USDC |
2.4151 USDC |
2.4151 USDC |
2.4151 USDC |
| 2023-05-06 |
2.4104 USDC |
26.8300 DYDX |
2.4104 USDC |
2.4104 USDC |
2.4104 USDC |
2.4104 USDC |
| 2023-05-04 |
2.5742 USDC |
13.2000 DYDX |
2.5738 USDC |
2.5738 USDC |
2.5749 USDC |
2.5749 USDC |
| 2023-03-23 |
2.5810 USDC |
1.0000 DYDX |
2.5810 USDC |
2.5810 USDC |
2.5810 USDC |
2.5810 USDC |
| 2023-03-18 |
2.7099 USDC |
7.7700 DYDX |
2.6871 USDC |
2.6871 USDC |
2.7735 USDC |
2.7735 USDC |
| 2023-03-15 |
2.3188 USDC |
8.7700 DYDX |
2.3188 USDC |
2.3188 USDC |
2.3188 USDC |
2.3188 USDC |
| 2023-03-13 |
2.1853 USDC |
202.4800 DYDX |
2.1846 USDC |
2.1846 USDC |
2.1861 USDC |
2.1861 USDC |
| 2023-03-11 |
2.0698 USDC |
1,032.3000 DYDX |
1.9985 USDC |
1.9968 USDC |
2.1185 USDC |
2.1185 USDC |
| 2023-03-10 |
1.9233 USDC |
158.3700 DYDX |
1.9673 USDC |
1.9012 USDC |
1.9673 USDC |
1.9012 USDC |
| 2023-03-09 |
1.9843 USDC |
16.1500 DYDX |
1.9850 USDC |
1.9831 USDC |
1.9850 USDC |
1.9831 USDC |
| 2023-03-08 |
2.2356 USDC |
1.1700 DYDX |
2.2356 USDC |
2.2356 USDC |
2.2356 USDC |
2.2356 USDC |
| 2023-03-07 |
2.2856 USDC |
337.9500 DYDX |
2.2865 USDC |
2.2847 USDC |
2.2865 USDC |
2.2847 USDC |
| 2023-03-03 |
2.6229 USDC |
212.8600 DYDX |
2.9086 USDC |
2.5308 USDC |
2.9086 USDC |
2.5308 USDC |
| 2023-03-01 |
3.1846 USDC |
78.2500 DYDX |
2.9894 USDC |
2.9894 USDC |
3.1872 USDC |
3.1872 USDC |
| 2023-02-28 |
3.0337 USDC |
117.4000 DYDX |
3.0833 USDC |
3.0084 USDC |
3.0833 USDC |
3.0084 USDC |
| 2023-02-27 |
2.9253 USDC |
516.5300 DYDX |
2.9345 USDC |
2.8896 USDC |
2.9345 USDC |
2.8896 USDC |
| 2023-02-21 |
2.7490 USDC |
64.9000 DYDX |
2.7510 USDC |
2.7480 USDC |
2.7510 USDC |
2.7480 USDC |
| 2023-02-17 |
3.0852 USDC |
0.1000 DYDX |
3.0852 USDC |
3.0852 USDC |
3.0852 USDC |
3.0852 USDC |
| 2023-02-16 |
3.1406 USDC |
79.9100 DYDX |
3.1361 USDC |
3.1361 USDC |
3.1451 USDC |
3.1451 USDC |
| 2023-02-09 |
2.9101 USDC |
8.2700 DYDX |
2.9101 USDC |
2.9101 USDC |
2.9101 USDC |
2.9101 USDC |
| 2023-02-08 |
2.9651 USDC |
8.2700 DYDX |
2.9651 USDC |
2.9651 USDC |
2.9651 USDC |
2.9651 USDC |
| 2023-02-01 |
3.1753 USDC |
1,354.6600 DYDX |
3.2162 USDC |
2.9920 USDC |
3.2745 USDC |
3.0570 USDC |
| 2023-01-31 |
2.7354 USDC |
9.6300 DYDX |
2.7354 USDC |
2.7354 USDC |
2.7354 USDC |
2.7354 USDC |
| 2023-01-30 |
2.4725 USDC |
96.9100 DYDX |
2.3484 USDC |
2.3484 USDC |
2.4725 USDC |
2.4725 USDC |
| 2023-01-28 |
2.2636 USDC |
99.1100 DYDX |
2.2636 USDC |
2.2636 USDC |
2.2636 USDC |
2.2636 USDC |
| 2023-01-27 |
2.3313 USDC |
17.3000 DYDX |
2.2035 USDC |
2.2035 USDC |
2.4752 USDC |
2.4752 USDC |
| 2023-01-26 |
2.0426 USDC |
222.1200 DYDX |
1.9556 USDC |
1.9556 USDC |
2.1561 USDC |
2.1561 USDC |