Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
1.5955 USDT |
2,254,594.4260 DYDX |
1.5737 USDT |
1.5487 USDT |
1.6422 USDT |
1.6069 USDT |
| 2022-09-09 |
1.5286 USDT |
1,673,494.8690 DYDX |
1.4512 USDT |
1.4482 USDT |
1.5846 USDT |
1.5738 USDT |
| 2022-09-08 |
1.4445 USDT |
1,904,850.5120 DYDX |
1.4498 USDT |
1.4062 USDT |
1.4795 USDT |
1.4501 USDT |
| 2022-09-07 |
1.4240 USDT |
2,290,066.1510 DYDX |
1.4447 USDT |
1.3858 USDT |
1.4810 USDT |
1.4477 USDT |
| 2022-09-06 |
1.5417 USDT |
1,564,191.2860 DYDX |
1.5868 USDT |
1.4274 USDT |
1.6305 USDT |
1.4481 USDT |
| 2022-09-05 |
1.5632 USDT |
889,353.0530 DYDX |
1.5908 USDT |
1.5353 USDT |
1.6054 USDT |
1.5854 USDT |
| 2022-09-04 |
1.5749 USDT |
875,951.0350 DYDX |
1.5612 USDT |
1.5418 USDT |
1.6079 USDT |
1.5886 USDT |
| 2022-09-03 |
1.5381 USDT |
905,883.5310 DYDX |
1.5385 USDT |
1.5105 USDT |
1.5619 USDT |
1.5615 USDT |
| 2022-09-02 |
1.5487 USDT |
1,292,543.5070 DYDX |
1.5342 USDT |
1.5073 USDT |
1.5915 USDT |
1.5378 USDT |
| 2022-09-01 |
1.5111 USDT |
914,751.1330 DYDX |
1.5225 USDT |
1.4576 USDT |
1.5420 USDT |
1.5348 USDT |
| 2022-08-31 |
1.5636 USDT |
893,301.6140 DYDX |
1.5334 USDT |
1.5140 USDT |
1.5903 USDT |
1.5217 USDT |
| 2022-08-30 |
1.5646 USDT |
1,320,814.6010 DYDX |
1.6143 USDT |
1.4889 USDT |
1.6346 USDT |
1.5313 USDT |
| 2022-08-29 |
1.5529 USDT |
1,143,507.0700 DYDX |
1.5080 USDT |
1.4852 USDT |
1.6176 USDT |
1.6143 USDT |
| 2022-08-28 |
1.6007 USDT |
1,071,418.8860 DYDX |
1.6324 USDT |
1.4885 USDT |
1.6474 USDT |
1.5051 USDT |
| 2022-08-27 |
1.6352 USDT |
1,372,681.0880 DYDX |
1.6453 USDT |
1.6046 USDT |
1.6627 USDT |
1.6320 USDT |
| 2022-08-26 |
1.7198 USDT |
2,106,876.2990 DYDX |
1.8137 USDT |
1.6193 USDT |
1.8138 USDT |
1.6459 USDT |
| 2022-08-25 |
1.8008 USDT |
1,484,441.9960 DYDX |
1.7635 USDT |
1.7524 USDT |
1.8527 USDT |
1.8162 USDT |
| 2022-08-24 |
1.7880 USDT |
1,656,483.2840 DYDX |
1.8232 USDT |
1.7366 USDT |
1.8326 USDT |
1.7628 USDT |
| 2022-08-23 |
1.7746 USDT |
2,706,914.5390 DYDX |
1.7314 USDT |
1.6922 USDT |
1.8394 USDT |
1.8218 USDT |
| 2022-08-22 |
1.6673 USDT |
2,512,966.6900 DYDX |
1.7117 USDT |
1.6072 USDT |
1.7340 USDT |
1.7293 USDT |
| 2022-08-21 |
1.6795 USDT |
1,681,355.7560 DYDX |
1.5991 USDT |
1.5966 USDT |
1.7405 USDT |
1.7123 USDT |
| 2022-08-20 |
1.6294 USDT |
2,660,588.1980 DYDX |
1.6469 USDT |
1.5452 USDT |
1.6793 USDT |
1.5988 USDT |
| 2022-08-19 |
1.6444 USDT |
4,019,151.0030 DYDX |
1.7576 USDT |
1.5614 USDT |
1.7676 USDT |
1.6463 USDT |
| 2022-08-18 |
1.8823 USDT |
2,546,651.6670 DYDX |
1.9034 USDT |
1.6513 USDT |
1.9350 USDT |
1.7576 USDT |
| 2022-08-17 |
1.9848 USDT |
3,671,184.6040 DYDX |
2.0129 USDT |
1.8766 USDT |
2.0942 USDT |
1.9024 USDT |
| 2022-08-16 |
2.0666 USDT |
2,808,245.3040 DYDX |
2.1109 USDT |
1.9956 USDT |
2.1335 USDT |
2.0118 USDT |
| 2022-08-15 |
2.1647 USDT |
2,544,994.0590 DYDX |
2.1952 USDT |
2.0690 USDT |
2.2599 USDT |
2.1109 USDT |
| 2022-08-14 |
2.3052 USDT |
2,721,954.5710 DYDX |
2.3311 USDT |
2.1642 USDT |
2.3823 USDT |
2.1956 USDT |
| 2022-08-13 |
2.3404 USDT |
2,360,035.0540 DYDX |
2.3409 USDT |
2.2975 USDT |
2.3848 USDT |
2.3293 USDT |
| 2022-08-12 |
2.3161 USDT |
2,479,528.7050 DYDX |
2.3295 USDT |
2.2651 USDT |
2.3553 USDT |
2.3406 USDT |
| 2022-08-11 |
2.4278 USDT |
3,065,387.6180 DYDX |
2.4425 USDT |
2.3112 USDT |
2.4933 USDT |
2.3282 USDT |
| 2022-08-10 |
2.3599 USDT |
4,023,107.3720 DYDX |
2.3392 USDT |
2.2499 USDT |
2.4643 USDT |
2.4410 USDT |
| 2022-08-09 |
2.4155 USDT |
3,420,395.8560 DYDX |
2.5312 USDT |
2.2400 USDT |
2.5787 USDT |
2.3391 USDT |
| 2022-08-08 |
2.4729 USDT |
3,550,986.1000 DYDX |
2.3793 USDT |
2.3740 USDT |
2.5453 USDT |
2.5324 USDT |
| 2022-08-07 |
2.4089 USDT |
2,829,319.6610 DYDX |
2.3818 USDT |
2.3320 USDT |
2.4856 USDT |
2.3797 USDT |
| 2022-08-06 |
2.3753 USDT |
2,350,959.6480 DYDX |
2.3406 USDT |
2.3200 USDT |
2.4372 USDT |
2.3810 USDT |
| 2022-08-05 |
2.3037 USDT |
3,100,985.7290 DYDX |
2.2484 USDT |
2.2421 USDT |
2.3700 USDT |
2.3415 USDT |
| 2022-08-04 |
2.2764 USDT |
2,755,086.1600 DYDX |
2.2575 USDT |
2.1936 USDT |
2.3728 USDT |
2.2436 USDT |
| 2022-08-03 |
2.3210 USDT |
4,152,098.0690 DYDX |
2.2509 USDT |
2.1708 USDT |
2.4004 USDT |
2.2594 USDT |
| 2022-08-02 |
2.2797 USDT |
3,974,607.5250 DYDX |
2.4149 USDT |
2.2015 USDT |
2.4333 USDT |
2.2515 USDT |
| 2022-08-01 |
2.5320 USDT |
5,529,479.6050 DYDX |
2.4975 USDT |
2.3575 USDT |
2.7225 USDT |
2.4189 USDT |
| 2022-07-31 |
2.4471 USDT |
4,795,691.0570 DYDX |
2.3514 USDT |
2.3117 USDT |
2.6207 USDT |
2.5038 USDT |
| 2022-07-30 |
2.4513 USDT |
4,162,014.7380 DYDX |
2.3691 USDT |
2.3096 USDT |
2.5690 USDT |
2.3488 USDT |
| 2022-07-29 |
2.4280 USDT |
5,527,575.9520 DYDX |
2.4020 USDT |
2.3031 USDT |
2.5755 USDT |
2.3751 USDT |
| 2022-07-28 |
2.3001 USDT |
5,332,632.3940 DYDX |
2.2791 USDT |
2.1513 USDT |
2.4450 USDT |
2.4026 USDT |
| 2022-07-27 |
2.1003 USDT |
4,313,877.2690 DYDX |
2.0845 USDT |
1.9887 USDT |
2.2847 USDT |
2.2786 USDT |
| 2022-07-26 |
1.9573 USDT |
3,956,296.9420 DYDX |
1.9164 USDT |
1.8556 USDT |
2.0828 USDT |
2.0828 USDT |
| 2022-07-25 |
2.0368 USDT |
3,344,679.5880 DYDX |
2.1358 USDT |
1.9166 USDT |
2.1534 USDT |
1.9166 USDT |
| 2022-07-24 |
2.1713 USDT |
3,399,768.8800 DYDX |
2.1534 USDT |
2.1337 USDT |
2.2280 USDT |
2.1356 USDT |
| 2022-07-23 |
2.1961 USDT |
4,410,088.2780 DYDX |
2.2382 USDT |
2.0849 USDT |
2.3103 USDT |
2.1578 USDT |