Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
1.3693 USDT |
2,394,542.9170 DYDX |
1.2868 USDT |
1.2677 USDT |
1.4529 USDT |
1.3280 USDT |
| 2022-06-20 |
1.2758 USDT |
3,044,615.2900 DYDX |
1.2591 USDT |
1.2016 USDT |
1.3417 USDT |
1.2854 USDT |
| 2022-06-19 |
1.1323 USDT |
3,566,213.7280 DYDX |
1.0585 USDT |
1.0080 USDT |
1.2671 USDT |
1.2576 USDT |
| 2022-06-18 |
1.0716 USDT |
3,307,864.6040 DYDX |
1.1605 USDT |
1.0034 USDT |
1.1836 USDT |
1.0576 USDT |
| 2022-06-17 |
1.1618 USDT |
2,166,123.9040 DYDX |
1.1288 USDT |
1.1208 USDT |
1.1945 USDT |
1.1593 USDT |
| 2022-06-16 |
1.1893 USDT |
3,142,325.9600 DYDX |
1.2874 USDT |
1.1030 USDT |
1.3231 USDT |
1.1287 USDT |
| 2022-06-15 |
1.1468 USDT |
3,151,795.1520 DYDX |
1.1712 USDT |
1.0571 USDT |
1.2908 USDT |
1.2869 USDT |
| 2022-06-14 |
1.1626 USDT |
4,628,830.4490 DYDX |
1.1504 USDT |
1.0433 USDT |
1.2431 USDT |
1.1755 USDT |
| 2022-06-13 |
1.1196 USDT |
3,586,600.2440 DYDX |
1.2422 USDT |
1.0336 USDT |
1.2786 USDT |
1.1567 USDT |
| 2022-06-12 |
1.3239 USDT |
2,167,823.9070 DYDX |
1.4241 USDT |
1.2395 USDT |
1.4405 USDT |
1.2395 USDT |
| 2022-06-11 |
1.5450 USDT |
2,389,206.9440 DYDX |
1.6029 USDT |
1.4089 USDT |
1.6672 USDT |
1.4221 USDT |
| 2022-06-10 |
1.7151 USDT |
2,920,968.0200 DYDX |
1.7122 USDT |
1.5560 USDT |
1.8235 USDT |
1.6034 USDT |
| 2022-06-09 |
1.6977 USDT |
1,083,195.8040 DYDX |
1.6506 USDT |
1.6307 USDT |
1.7643 USDT |
1.7124 USDT |
| 2022-06-08 |
1.6678 USDT |
885,653.4890 DYDX |
1.6703 USDT |
1.6219 USDT |
1.7219 USDT |
1.6501 USDT |
| 2022-06-07 |
1.6751 USDT |
1,035,320.5810 DYDX |
1.7920 USDT |
1.6309 USDT |
1.7955 USDT |
1.6728 USDT |
| 2022-06-06 |
1.7941 USDT |
733,966.4840 DYDX |
1.7295 USDT |
1.7212 USDT |
1.8303 USDT |
1.7930 USDT |
| 2022-06-05 |
1.7328 USDT |
758,702.3160 DYDX |
1.7514 USDT |
1.6948 USDT |
1.7817 USDT |
1.7294 USDT |
| 2022-06-04 |
1.7252 USDT |
687,804.3320 DYDX |
1.7112 USDT |
1.6586 USDT |
1.7668 USDT |
1.7519 USDT |
| 2022-06-03 |
1.7695 USDT |
1,033,694.7650 DYDX |
1.8575 USDT |
1.6803 USDT |
1.8600 USDT |
1.7075 USDT |
| 2022-06-02 |
1.8232 USDT |
1,992,201.0140 DYDX |
1.8227 USDT |
1.7800 USDT |
1.8618 USDT |
1.8594 USDT |
| 2022-06-01 |
1.9599 USDT |
2,393,493.3500 DYDX |
2.0332 USDT |
1.7887 USDT |
2.1101 USDT |
1.8266 USDT |
| 2022-05-31 |
2.0035 USDT |
3,188,402.7210 DYDX |
1.9908 USDT |
1.9071 USDT |
2.1108 USDT |
2.0327 USDT |
| 2022-05-30 |
1.8877 USDT |
2,536,714.3140 DYDX |
1.7539 USDT |
1.7279 USDT |
2.0311 USDT |
1.9911 USDT |
| 2022-05-29 |
1.7006 USDT |
1,806,484.8660 DYDX |
1.7193 USDT |
1.6324 USDT |
1.7613 USDT |
1.7559 USDT |
| 2022-05-28 |
1.6977 USDT |
1,827,543.3080 DYDX |
1.6794 USDT |
1.6346 USDT |
1.7414 USDT |
1.7215 USDT |
| 2022-05-27 |
1.6834 USDT |
2,630,455.0790 DYDX |
1.7281 USDT |
1.5998 USDT |
1.7638 USDT |
1.6681 USDT |
| 2022-05-26 |
1.8411 USDT |
2,273,409.4880 DYDX |
2.0758 USDT |
1.6798 USDT |
2.1223 USDT |
1.7241 USDT |
| 2022-05-25 |
2.0740 USDT |
1,851,465.5250 DYDX |
2.0530 USDT |
1.9807 USDT |
2.2151 USDT |
2.0743 USDT |
| 2022-05-24 |
2.0360 USDT |
1,518,483.0390 DYDX |
2.0323 USDT |
1.9176 USDT |
2.1066 USDT |
2.0520 USDT |
| 2022-05-23 |
2.1871 USDT |
1,479,710.8790 DYDX |
2.1564 USDT |
1.9896 USDT |
2.3314 USDT |
2.0302 USDT |
| 2022-05-22 |
2.1764 USDT |
1,986,644.1420 DYDX |
2.2015 USDT |
2.0812 USDT |
2.2914 USDT |
2.1564 USDT |
| 2022-05-21 |
2.0512 USDT |
2,219,101.3240 DYDX |
1.9626 USDT |
1.9170 USDT |
2.2792 USDT |
2.1988 USDT |
| 2022-05-20 |
1.9869 USDT |
1,839,206.5750 DYDX |
1.9950 USDT |
1.8833 USDT |
2.0968 USDT |
1.9633 USDT |
| 2022-05-19 |
1.9646 USDT |
2,873,704.3330 DYDX |
2.0838 USDT |
1.8914 USDT |
2.0954 USDT |
1.9905 USDT |
| 2022-05-18 |
2.0322 USDT |
3,244,497.2570 DYDX |
2.0321 USDT |
1.8225 USDT |
2.2247 USDT |
2.0835 USDT |
| 2022-05-17 |
1.9853 USDT |
2,155,640.0230 DYDX |
1.8622 USDT |
1.8584 USDT |
2.0704 USDT |
2.0317 USDT |
| 2022-05-16 |
1.9464 USDT |
2,009,081.5680 DYDX |
2.1351 USDT |
1.8280 USDT |
2.1351 USDT |
1.8561 USDT |
| 2022-05-15 |
2.0264 USDT |
2,341,729.6780 DYDX |
1.9901 USDT |
1.9048 USDT |
2.1530 USDT |
2.1349 USDT |
| 2022-05-14 |
1.8874 USDT |
2,578,586.1760 DYDX |
1.9468 USDT |
1.7189 USDT |
2.0688 USDT |
1.9863 USDT |
| 2022-05-13 |
2.0004 USDT |
4,839,496.8530 DYDX |
1.6895 USDT |
1.6752 USDT |
2.1652 USDT |
1.9421 USDT |
| 2022-05-12 |
1.6702 USDT |
6,123,480.7670 DYDX |
1.8124 USDT |
1.4006 USDT |
1.9229 USDT |
1.7253 USDT |
| 2022-05-11 |
2.2843 USDT |
6,214,670.2600 DYDX |
2.7299 USDT |
1.5199 USDT |
2.8123 USDT |
1.7805 USDT |
| 2022-05-10 |
2.9599 USDT |
8,101,665.8510 DYDX |
2.8383 USDT |
2.5594 USDT |
3.2650 USDT |
2.7278 USDT |
| 2022-05-09 |
3.4909 USDT |
9,085,880.0950 DYDX |
3.9080 USDT |
2.8155 USDT |
3.9217 USDT |
2.8452 USDT |
| 2022-05-08 |
3.6656 USDT |
7,336,204.8050 DYDX |
3.4166 USDT |
3.2950 USDT |
3.9835 USDT |
3.9079 USDT |
| 2022-05-07 |
3.3537 USDT |
4,030,193.6030 DYDX |
3.4707 USDT |
3.2558 USDT |
3.5166 USDT |
3.4119 USDT |
| 2022-05-06 |
3.4065 USDT |
3,693,184.7550 DYDX |
3.3018 USDT |
3.2189 USDT |
3.6062 USDT |
3.4681 USDT |
| 2022-05-05 |
3.5079 USDT |
3,459,766.1520 DYDX |
3.8053 USDT |
3.1866 USDT |
3.9033 USDT |
3.3031 USDT |
| 2022-05-04 |
3.5906 USDT |
3,319,316.0320 DYDX |
3.4066 USDT |
3.3963 USDT |
3.8297 USDT |
3.8050 USDT |
| 2022-05-03 |
3.5004 USDT |
3,166,759.7360 DYDX |
3.4347 USDT |
3.3324 USDT |
3.6258 USDT |
3.4037 USDT |