Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
2.1249 USDT |
3,138,505.5890 DYDX |
2.0480 USDT |
2.0149 USDT |
2.2143 USDT |
2.1520 USDT |
| 2022-11-18 |
2.1233 USDT |
3,711,945.7730 DYDX |
2.1278 USDT |
2.0381 USDT |
2.2326 USDT |
2.0481 USDT |
| 2022-11-17 |
2.2183 USDT |
4,173,756.2560 DYDX |
2.3191 USDT |
2.0873 USDT |
2.3383 USDT |
2.1279 USDT |
| 2022-11-16 |
2.3495 USDT |
5,388,385.5070 DYDX |
2.3650 USDT |
2.2427 USDT |
2.4844 USDT |
2.3178 USDT |
| 2022-11-15 |
2.4822 USDT |
5,652,372.3550 DYDX |
2.5371 USDT |
2.2800 USDT |
2.7202 USDT |
2.3660 USDT |
| 2022-11-14 |
2.3657 USDT |
9,100,504.4100 DYDX |
2.3998 USDT |
2.1454 USDT |
2.6958 USDT |
2.5356 USDT |
| 2022-11-13 |
2.3181 USDT |
5,403,492.5980 DYDX |
1.8851 USDT |
1.8699 USDT |
2.5556 USDT |
2.4061 USDT |
| 2022-11-12 |
1.8903 USDT |
5,381,067.2370 DYDX |
1.9529 USDT |
1.7240 USDT |
2.0897 USDT |
1.8852 USDT |
| 2022-11-11 |
1.9285 USDT |
7,690,311.0920 DYDX |
1.7210 USDT |
1.7206 USDT |
2.1804 USDT |
1.9476 USDT |
| 2022-11-10 |
1.5867 USDT |
7,946,122.6760 DYDX |
1.3315 USDT |
1.3315 USDT |
1.7936 USDT |
1.7214 USDT |
| 2022-11-09 |
1.3672 USDT |
8,116,573.1700 DYDX |
1.4243 USDT |
1.2007 USDT |
1.5465 USDT |
1.3258 USDT |
| 2022-11-08 |
1.5950 USDT |
8,340,029.1430 DYDX |
1.7550 USDT |
1.1970 USDT |
1.7826 USDT |
1.4246 USDT |
| 2022-11-07 |
1.8344 USDT |
5,655,844.5880 DYDX |
1.8067 USDT |
1.7034 USDT |
2.0500 USDT |
1.7555 USDT |
| 2022-11-06 |
1.9020 USDT |
4,876,150.8630 DYDX |
1.8930 USDT |
1.7995 USDT |
1.9988 USDT |
1.8058 USDT |
| 2022-11-05 |
1.8941 USDT |
5,692,182.1480 DYDX |
1.8866 USDT |
1.8414 USDT |
1.9987 USDT |
1.8969 USDT |
| 2022-11-04 |
1.7778 USDT |
6,478,886.3380 DYDX |
1.5962 USDT |
1.5767 USDT |
1.9765 USDT |
1.8803 USDT |
| 2022-11-03 |
1.6066 USDT |
4,929,831.7890 DYDX |
1.4969 USDT |
1.4946 USDT |
1.6497 USDT |
1.5964 USDT |
| 2022-11-02 |
1.5367 USDT |
3,560,427.4780 DYDX |
1.6168 USDT |
1.4550 USDT |
1.6191 USDT |
1.4993 USDT |
| 2022-11-01 |
1.6448 USDT |
2,371,893.3840 DYDX |
1.6378 USDT |
1.6046 USDT |
1.6782 USDT |
1.6150 USDT |
| 2022-10-31 |
1.6806 USDT |
3,088,554.6130 DYDX |
1.6858 USDT |
1.6167 USDT |
1.7528 USDT |
1.6393 USDT |
| 2022-10-30 |
1.7411 USDT |
3,789,387.9780 DYDX |
1.7629 USDT |
1.6591 USDT |
1.8245 USDT |
1.6858 USDT |
| 2022-10-29 |
1.7581 USDT |
3,962,419.9500 DYDX |
1.7431 USDT |
1.6884 USDT |
1.9154 USDT |
1.7633 USDT |
| 2022-10-28 |
1.7154 USDT |
4,607,180.2110 DYDX |
1.6600 USDT |
1.6374 USDT |
1.7974 USDT |
1.7428 USDT |
| 2022-10-27 |
1.6784 USDT |
3,795,039.7730 DYDX |
1.6268 USDT |
1.6062 USDT |
1.7680 USDT |
1.6615 USDT |
| 2022-10-26 |
1.5889 USDT |
3,172,277.7860 DYDX |
1.5179 USDT |
1.5065 USDT |
1.6554 USDT |
1.6268 USDT |
| 2022-10-25 |
1.5025 USDT |
2,368,682.4080 DYDX |
1.5003 USDT |
1.4576 USDT |
1.5561 USDT |
1.5184 USDT |
| 2022-10-24 |
1.5276 USDT |
2,591,798.2060 DYDX |
1.5410 USDT |
1.4903 USDT |
1.5757 USDT |
1.5007 USDT |
| 2022-10-23 |
1.4657 USDT |
2,402,576.3810 DYDX |
1.4607 USDT |
1.4177 USDT |
1.5479 USDT |
1.5420 USDT |
| 2022-10-22 |
1.4376 USDT |
1,288,957.0220 DYDX |
1.4387 USDT |
1.4041 USDT |
1.4757 USDT |
1.4607 USDT |
| 2022-10-21 |
1.4251 USDT |
2,150,930.7540 DYDX |
1.4535 USDT |
1.3761 USDT |
1.4552 USDT |
1.4359 USDT |
| 2022-10-20 |
1.4961 USDT |
2,275,244.2290 DYDX |
1.5041 USDT |
1.4380 USDT |
1.5302 USDT |
1.4548 USDT |
| 2022-10-19 |
1.5545 USDT |
3,386,132.0550 DYDX |
1.5749 USDT |
1.4933 USDT |
1.5910 USDT |
1.5032 USDT |
| 2022-10-18 |
1.5613 USDT |
3,834,691.7900 DYDX |
1.5241 USDT |
1.4851 USDT |
1.6026 USDT |
1.5729 USDT |
| 2022-10-17 |
1.4925 USDT |
2,760,077.1560 DYDX |
1.4426 USDT |
1.4267 USDT |
1.5284 USDT |
1.5243 USDT |
| 2022-10-16 |
1.4514 USDT |
2,049,137.3840 DYDX |
1.4440 USDT |
1.4115 USDT |
1.4914 USDT |
1.4418 USDT |
| 2022-10-15 |
1.4766 USDT |
3,433,397.8300 DYDX |
1.5401 USDT |
1.4294 USDT |
1.5401 USDT |
1.4436 USDT |
| 2022-10-14 |
1.5205 USDT |
6,238,945.0130 DYDX |
1.5296 USDT |
1.4584 USDT |
1.5733 USDT |
1.5404 USDT |
| 2022-10-13 |
1.4469 USDT |
7,151,572.7170 DYDX |
1.4500 USDT |
1.3469 USDT |
1.5678 USDT |
1.5318 USDT |
| 2022-10-12 |
1.4492 USDT |
4,648,963.4530 DYDX |
1.4263 USDT |
1.4155 USDT |
1.4955 USDT |
1.4494 USDT |
| 2022-10-11 |
1.3790 USDT |
5,990,929.5610 DYDX |
1.3040 USDT |
1.2488 USDT |
1.4758 USDT |
1.4249 USDT |
| 2022-10-10 |
1.3112 USDT |
2,465,805.4550 DYDX |
1.2853 USDT |
1.2580 USDT |
1.3360 USDT |
1.3048 USDT |
| 2022-10-09 |
1.2715 USDT |
1,065,802.4350 DYDX |
1.2443 USDT |
1.2443 USDT |
1.2888 USDT |
1.2859 USDT |
| 2022-10-08 |
1.2601 USDT |
2,059,209.5670 DYDX |
1.2622 USDT |
1.2262 USDT |
1.2866 USDT |
1.2461 USDT |
| 2022-10-07 |
1.2464 USDT |
1,823,418.7670 DYDX |
1.2322 USDT |
1.2120 USDT |
1.2745 USDT |
1.2633 USDT |
| 2022-10-06 |
1.2569 USDT |
1,992,071.1830 DYDX |
1.2584 USDT |
1.2250 USDT |
1.2849 USDT |
1.2318 USDT |
| 2022-10-05 |
1.2630 USDT |
1,745,503.3320 DYDX |
1.2894 USDT |
1.2283 USDT |
1.3043 USDT |
1.2582 USDT |
| 2022-10-04 |
1.2739 USDT |
1,441,173.5640 DYDX |
1.2655 USDT |
1.2513 USDT |
1.2949 USDT |
1.2879 USDT |
| 2022-10-03 |
1.2363 USDT |
2,298,189.4760 DYDX |
1.2004 USDT |
1.1778 USDT |
1.2725 USDT |
1.2656 USDT |
| 2022-10-02 |
1.2348 USDT |
1,500,932.0470 DYDX |
1.2429 USDT |
1.1976 USDT |
1.2663 USDT |
1.2009 USDT |
| 2022-10-01 |
1.2673 USDT |
1,053,957.7640 DYDX |
1.2713 USDT |
1.2372 USDT |
1.2965 USDT |
1.2427 USDT |