Identifier on HitBTC: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.6918 USDT |
1,873.0000 DUSK |
0.6185 USDT |
0.6185 USDT |
0.7196 USDT |
0.6842 USDT |
| 2021-12-21 |
0.5518 USDT |
192.6000 DUSK |
0.5164 USDT |
0.5091 USDT |
0.6109 USDT |
0.5997 USDT |
| 2021-12-20 |
0.5400 USDT |
5,751.0000 DUSK |
0.4386 USDT |
0.4386 USDT |
0.6163 USDT |
0.5241 USDT |
| 2021-12-19 |
0.4394 USDT |
160.7000 DUSK |
0.4698 USDT |
0.4217 USDT |
0.4698 USDT |
0.4217 USDT |
| 2021-12-18 |
0.4836 USDT |
24,248.2000 DUSK |
0.4680 USDT |
0.4680 USDT |
0.5044 USDT |
0.4796 USDT |
| 2021-12-17 |
0.4945 USDT |
14,148.9000 DUSK |
0.5802 USDT |
0.4713 USDT |
0.5805 USDT |
0.4882 USDT |
| 2021-12-16 |
0.5921 USDT |
742.1000 DUSK |
0.5962 USDT |
0.5734 USDT |
0.6152 USDT |
0.5972 USDT |
| 2021-12-15 |
0.6408 USDT |
24,170.0000 DUSK |
0.5718 USDT |
0.5394 USDT |
0.6552 USDT |
0.5936 USDT |
| 2021-12-14 |
0.5112 USDT |
12,679.8000 DUSK |
0.5037 USDT |
0.4483 USDT |
0.5219 USDT |
0.5144 USDT |
| 2021-12-13 |
0.4888 USDT |
60,050.9000 DUSK |
0.4357 USDT |
0.3995 USDT |
0.5274 USDT |
0.4940 USDT |
| 2021-12-12 |
0.4363 USDT |
49,818.3000 DUSK |
0.3827 USDT |
0.1817 USDT |
0.4739 USDT |
0.4284 USDT |
| 2021-12-11 |
0.3519 USDT |
10,637.2000 DUSK |
0.2936 USDT |
0.2936 USDT |
0.4158 USDT |
0.3963 USDT |
| 2021-12-10 |
0.3243 USDT |
2,106.9000 DUSK |
0.3349 USDT |
0.2933 USDT |
0.3358 USDT |
0.2933 USDT |
| 2021-12-09 |
0.2855 USDT |
700.0000 DUSK |
0.2854 USDT |
0.2854 USDT |
0.2855 USDT |
0.2855 USDT |