Identifier on HitBTC: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.5406 USDT |
16,176,783.3000 DUSK |
0.5665 USDT |
0.5110 USDT |
0.5718 USDT |
0.5146 USDT |
| 2022-02-09 |
0.5587 USDT |
14,104,392.7000 DUSK |
0.5444 USDT |
0.5323 USDT |
0.5866 USDT |
0.5663 USDT |
| 2022-02-08 |
0.5539 USDT |
21,211,756.5000 DUSK |
0.6020 USDT |
0.5191 USDT |
0.6078 USDT |
0.5449 USDT |
| 2022-02-07 |
0.5753 USDT |
28,794,984.4000 DUSK |
0.5309 USDT |
0.5116 USDT |
0.6095 USDT |
0.6033 USDT |
| 2022-02-06 |
0.5212 USDT |
11,542,847.1000 DUSK |
0.5202 USDT |
0.5039 USDT |
0.5384 USDT |
0.5314 USDT |
| 2022-02-05 |
0.5416 USDT |
17,886,362.0000 DUSK |
0.5317 USDT |
0.5116 USDT |
0.5740 USDT |
0.5209 USDT |
| 2022-02-04 |
0.4991 USDT |
21,285,860.2000 DUSK |
0.4763 USDT |
0.4672 USDT |
0.5330 USDT |
0.5315 USDT |
| 2022-02-03 |
0.4616 USDT |
18,393,075.7000 DUSK |
0.4656 USDT |
0.4440 USDT |
0.4792 USDT |
0.4746 USDT |
| 2022-02-02 |
0.5071 USDT |
16,684,176.2000 DUSK |
0.5302 USDT |
0.4626 USDT |
0.5387 USDT |
0.4670 USDT |
| 2022-02-01 |
0.5426 USDT |
18,161,061.3000 DUSK |
0.5404 USDT |
0.5225 USDT |
0.5636 USDT |
0.5295 USDT |
| 2022-01-31 |
0.5471 USDT |
20,959,969.1000 DUSK |
0.5587 USDT |
0.5247 USDT |
0.5770 USDT |
0.5415 USDT |
| 2022-01-30 |
0.5851 USDT |
12,139,665.3000 DUSK |
0.6022 USDT |
0.5556 USDT |
0.6078 USDT |
0.5611 USDT |
| 2022-01-29 |
0.6241 USDT |
14,753,586.4000 DUSK |
0.6271 USDT |
0.5968 USDT |
0.6508 USDT |
0.6017 USDT |
| 2022-01-28 |
0.6395 USDT |
36,840,310.4000 DUSK |
0.6524 USDT |
0.5919 USDT |
0.6789 USDT |
0.6279 USDT |
| 2022-01-27 |
0.6608 USDT |
41,666,024.2000 DUSK |
0.6101 USDT |
0.5997 USDT |
0.6924 USDT |
0.6527 USDT |
| 2022-01-26 |
0.5955 USDT |
23,282,806.3000 DUSK |
0.5546 USDT |
0.5383 USDT |
0.6958 USDT |
0.5993 USDT |
| 2022-01-25 |
0.5561 USDT |
34,182,958.7000 DUSK |
0.5734 USDT |
0.5306 USDT |
0.5762 USDT |
0.5546 USDT |
| 2022-01-24 |
0.5490 USDT |
32,787,823.2000 DUSK |
0.6084 USDT |
0.5002 USDT |
0.6084 USDT |
0.5735 USDT |
| 2022-01-23 |
0.6005 USDT |
33,431,920.1000 DUSK |
0.5476 USDT |
0.5402 USDT |
0.6547 USDT |
0.6101 USDT |
| 2022-01-22 |
0.5661 USDT |
32,876,438.4000 DUSK |
0.6344 USDT |
0.4706 USDT |
0.6799 USDT |
0.5478 USDT |
| 2022-01-21 |
0.6978 USDT |
31,541,237.1000 DUSK |
0.7555 USDT |
0.6085 USDT |
0.7731 USDT |
0.6350 USDT |
| 2022-01-20 |
0.8152 USDT |
22,586,059.1000 DUSK |
0.8462 USDT |
0.7471 USDT |
0.8684 USDT |
0.7574 USDT |
| 2022-01-19 |
0.8951 USDT |
21,861,685.2000 DUSK |
0.9158 USDT |
0.8415 USDT |
0.9704 USDT |
0.8458 USDT |
| 2022-01-18 |
0.9067 USDT |
27,869,025.5000 DUSK |
0.9432 USDT |
0.8528 USDT |
0.9794 USDT |
0.9160 USDT |
| 2022-01-17 |
1.0003 USDT |
28,013,113.6000 DUSK |
1.0326 USDT |
0.9308 USDT |
1.0740 USDT |
0.9432 USDT |
| 2022-01-16 |
0.9757 USDT |
17,188,336.6000 DUSK |
0.8960 USDT |
0.8763 USDT |
1.0545 USDT |
1.0326 USDT |
| 2022-01-15 |
0.9270 USDT |
17,410,787.5000 DUSK |
0.9609 USDT |
0.8924 USDT |
0.9667 USDT |
0.8959 USDT |
| 2022-01-14 |
0.8911 USDT |
29,173,833.5000 DUSK |
0.8389 USDT |
0.8192 USDT |
0.9711 USDT |
0.9608 USDT |
| 2022-01-13 |
0.8543 USDT |
27,328,454.5000 DUSK |
0.7419 USDT |
0.7397 USDT |
0.9022 USDT |
0.8377 USDT |
| 2022-01-12 |
0.7237 USDT |
23,721,838.3000 DUSK |
0.6812 USDT |
0.6802 USDT |
0.7529 USDT |
0.7421 USDT |
| 2022-01-11 |
0.6220 USDT |
15,583,270.5000 DUSK |
0.6013 USDT |
0.5505 USDT |
0.7069 USDT |
0.6827 USDT |
| 2022-01-10 |
0.6163 USDT |
10,885,584.0000 DUSK |
0.6608 USDT |
0.5689 USDT |
0.6701 USDT |
0.6012 USDT |
| 2022-01-09 |
0.6562 USDT |
10,914,838.8000 DUSK |
0.6339 USDT |
0.6267 USDT |
0.6928 USDT |
0.6607 USDT |
| 2022-01-08 |
0.6638 USDT |
10,747,605.0000 DUSK |
0.6988 USDT |
0.5934 USDT |
0.7670 USDT |
0.6336 USDT |
| 2022-01-07 |
0.7298 USDT |
10,708,849.3000 DUSK |
0.7791 USDT |
0.5810 USDT |
0.8012 USDT |
0.6986 USDT |
| 2022-01-06 |
0.7514 USDT |
12,397,370.0000 DUSK |
0.7408 USDT |
0.6710 USDT |
0.8345 USDT |
0.7794 USDT |
| 2022-01-05 |
0.7827 USDT |
12,427,331.8000 DUSK |
0.8395 USDT |
0.6866 USDT |
0.8420 USDT |
0.7391 USDT |
| 2022-01-04 |
0.8741 USDT |
12,051,078.3000 DUSK |
0.8420 USDT |
0.7925 USDT |
0.9765 USDT |
0.8405 USDT |
| 2022-01-03 |
0.8774 USDT |
7,064,853.7000 DUSK |
0.9418 USDT |
0.7967 USDT |
0.9868 USDT |
0.8419 USDT |
| 2022-01-02 |
0.9418 USDT |
4,711,817.6000 DUSK |
1.0003 USDT |
0.9140 USDT |
1.0003 USDT |
0.9432 USDT |
| 2022-01-01 |
0.9981 USDT |
16,438.2000 DUSK |
0.9490 USDT |
0.9470 USDT |
1.0320 USDT |
1.0000 USDT |
| 2021-12-31 |
0.9613 USDT |
182.1000 DUSK |
0.9231 USDT |
0.9087 USDT |
1.0210 USDT |
0.9391 USDT |
| 2021-12-30 |
1.0089 USDT |
3,264.9000 DUSK |
0.9648 USDT |
0.9215 USDT |
1.0703 USDT |
0.9649 USDT |
| 2021-12-29 |
0.9761 USDT |
57,665.1000 DUSK |
0.7934 USDT |
0.7934 USDT |
1.1480 USDT |
0.9638 USDT |
| 2021-12-28 |
0.8588 USDT |
892.5000 DUSK |
0.9142 USDT |
0.7691 USDT |
0.9316 USDT |
0.7862 USDT |
| 2021-12-27 |
0.7763 USDT |
769.0000 DUSK |
0.6905 USDT |
0.6813 USDT |
0.9012 USDT |
0.9012 USDT |
| 2021-12-26 |
0.7380 USDT |
71.6000 DUSK |
0.7002 USDT |
0.7002 USDT |
0.7485 USDT |
0.7429 USDT |
| 2021-12-25 |
0.7145 USDT |
2,910.3000 DUSK |
0.7414 USDT |
0.7099 USDT |
0.7724 USDT |
0.7248 USDT |
| 2021-12-24 |
0.7024 USDT |
619.8000 DUSK |
0.6687 USDT |
0.6684 USDT |
0.7909 USDT |
0.7504 USDT |
| 2021-12-23 |
0.6774 USDT |
621.8000 DUSK |
0.6871 USDT |
0.6549 USDT |
0.7131 USDT |
0.6765 USDT |