Identifier on HitBTC: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.3107 USDT |
95,596.6000 DUSK |
0.3189 USDT |
0.2903 USDT |
0.3274 USDT |
0.3120 USDT |
| 2024-02-27 |
0.3131 USDT |
23,232.3000 DUSK |
0.3123 USDT |
0.3074 USDT |
0.3199 USDT |
0.3156 USDT |
| 2024-02-26 |
0.3031 USDT |
21,798.5000 DUSK |
0.3046 USDT |
0.2973 USDT |
0.3125 USDT |
0.3105 USDT |
| 2024-02-25 |
0.2958 USDT |
11,887.3000 DUSK |
0.2893 USDT |
0.2893 USDT |
0.3076 USDT |
0.3024 USDT |
| 2024-02-24 |
0.2904 USDT |
5,993.3000 DUSK |
0.2884 USDT |
0.2816 USDT |
0.2957 USDT |
0.2879 USDT |
| 2024-02-23 |
0.2929 USDT |
416.8000 DUSK |
0.2875 USDT |
0.2875 USDT |
0.2959 USDT |
0.2953 USDT |
| 2024-02-22 |
0.2901 USDT |
73,852.8000 DUSK |
0.2784 USDT |
0.2740 USDT |
0.3044 USDT |
0.2901 USDT |
| 2024-02-21 |
0.2709 USDT |
9,352.1000 DUSK |
0.2792 USDT |
0.2651 USDT |
0.2803 USDT |
0.2673 USDT |
| 2024-02-20 |
0.2884 USDT |
39,872.2000 DUSK |
0.2942 USDT |
0.2691 USDT |
0.2988 USDT |
0.2820 USDT |
| 2024-02-19 |
0.2983 USDT |
39,968.8000 DUSK |
0.3022 USDT |
0.2906 USDT |
0.3085 USDT |
0.2958 USDT |
| 2024-02-18 |
0.2996 USDT |
4,871.9000 DUSK |
0.2978 USDT |
0.2941 USDT |
0.3019 USDT |
0.3005 USDT |
| 2024-02-17 |
0.3003 USDT |
8,410.3000 DUSK |
0.3086 USDT |
0.2934 USDT |
0.3087 USDT |
0.2991 USDT |
| 2024-02-16 |
0.3137 USDT |
1,431.7000 DUSK |
0.3304 USDT |
0.3052 USDT |
0.3304 USDT |
0.3074 USDT |
| 2024-02-15 |
0.3309 USDT |
4,868.0000 DUSK |
0.3433 USDT |
0.3257 USDT |
0.3446 USDT |
0.3270 USDT |
| 2024-02-14 |
0.3454 USDT |
7,350.1000 DUSK |
0.3504 USDT |
0.3367 USDT |
0.3573 USDT |
0.3401 USDT |
| 2024-02-13 |
0.3339 USDT |
26,281.6000 DUSK |
0.3222 USDT |
0.3222 USDT |
0.3493 USDT |
0.3440 USDT |
| 2024-02-12 |
0.3065 USDT |
1,867.8000 DUSK |
0.3068 USDT |
0.2989 USDT |
0.3247 USDT |
0.3219 USDT |
| 2024-02-11 |
0.3053 USDT |
2,841.7000 DUSK |
0.3039 USDT |
0.3033 USDT |
0.3099 USDT |
0.3099 USDT |
| 2024-02-10 |
0.3072 USDT |
494.0000 DUSK |
0.3188 USDT |
0.3040 USDT |
0.3188 USDT |
0.3111 USDT |
| 2024-02-09 |
0.3183 USDT |
130.4000 DUSK |
0.3158 USDT |
0.3147 USDT |
0.3234 USDT |
0.3147 USDT |
| 2024-02-08 |
0.3101 USDT |
49.4000 DUSK |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2024-02-07 |
0.3156 USDT |
1,670.4000 DUSK |
0.3138 USDT |
0.3127 USDT |
0.3195 USDT |
0.3127 USDT |
| 2024-02-06 |
0.3162 USDT |
4,309.6000 DUSK |
0.3116 USDT |
0.3095 USDT |
0.3180 USDT |
0.3174 USDT |
| 2024-02-05 |
0.3019 USDT |
408.6000 DUSK |
0.2835 USDT |
0.2835 USDT |
0.3067 USDT |
0.2993 USDT |
| 2024-02-04 |
0.2785 USDT |
287.4000 DUSK |
0.2838 USDT |
0.2726 USDT |
0.2838 USDT |
0.2793 USDT |
| 2024-02-03 |
0.2810 USDT |
259.8000 DUSK |
0.2787 USDT |
0.2787 USDT |
0.2826 USDT |
0.2826 USDT |
| 2024-02-02 |
0.2706 USDT |
15,601.3000 DUSK |
0.2541 USDT |
0.2541 USDT |
0.2834 USDT |
0.2691 USDT |
| 2024-02-01 |
0.2507 USDT |
12,239.5000 DUSK |
0.2536 USDT |
0.2449 USDT |
0.2544 USDT |
0.2471 USDT |
| 2024-01-31 |
0.2583 USDT |
28,189.7000 DUSK |
0.2617 USDT |
0.2494 USDT |
0.2644 USDT |
0.2524 USDT |
| 2024-01-30 |
0.2614 USDT |
28,939.2000 DUSK |
0.2620 USDT |
0.2588 USDT |
0.2660 USDT |
0.2625 USDT |
| 2024-01-29 |
0.2695 USDT |
8,342.1000 DUSK |
0.2683 USDT |
0.2564 USDT |
0.2785 USDT |
0.2602 USDT |
| 2024-01-28 |
0.2767 USDT |
20,063.8000 DUSK |
0.2744 USDT |
0.2648 USDT |
0.2885 USDT |
0.2748 USDT |
| 2024-01-27 |
0.2826 USDT |
65,925.0000 DUSK |
0.2796 USDT |
0.2711 USDT |
0.2984 USDT |
0.2775 USDT |
| 2024-01-26 |
0.2911 USDT |
9,196.3000 DUSK |
0.2740 USDT |
0.2740 USDT |
0.2928 USDT |
0.2911 USDT |
| 2024-01-25 |
0.2574 USDT |
11.0000 DUSK |
0.2574 USDT |
0.2574 USDT |
0.2574 USDT |
0.2574 USDT |
| 2024-01-24 |
0.2213 USDT |
28.2000 DUSK |
0.2162 USDT |
0.2162 USDT |
0.2270 USDT |
0.2270 USDT |
| 2024-01-23 |
0.1853 USDT |
2,371.6000 DUSK |
0.1892 USDT |
0.1820 USDT |
0.1904 USDT |
0.1820 USDT |
| 2024-01-22 |
0.1941 USDT |
369.3000 DUSK |
0.2029 USDT |
0.1879 USDT |
0.2029 USDT |
0.1886 USDT |
| 2024-01-21 |
0.2201 USDT |
28,301.4000 DUSK |
0.1921 USDT |
0.1921 USDT |
0.2243 USDT |
0.2095 USDT |
| 2024-01-20 |
0.1866 USDT |
49.4000 DUSK |
0.1866 USDT |
0.1866 USDT |
0.1866 USDT |
0.1866 USDT |
| 2024-01-19 |
0.1848 USDT |
351.5000 DUSK |
0.1846 USDT |
0.1816 USDT |
0.1878 USDT |
0.1823 USDT |
| 2024-01-17 |
0.1891 USDT |
4,127.7000 DUSK |
0.1910 USDT |
0.1845 USDT |
0.1947 USDT |
0.1888 USDT |
| 2024-01-16 |
0.1831 USDT |
7,633.4000 DUSK |
0.1841 USDT |
0.1781 USDT |
0.1873 USDT |
0.1783 USDT |
| 2024-01-15 |
0.1856 USDT |
11,241.1000 DUSK |
0.1818 USDT |
0.1816 USDT |
0.1917 USDT |
0.1852 USDT |
| 2024-01-14 |
0.1882 USDT |
5,897.8000 DUSK |
0.1849 USDT |
0.1805 USDT |
0.1990 USDT |
0.1805 USDT |
| 2024-01-13 |
0.1754 USDT |
2,370.4000 DUSK |
0.1689 USDT |
0.1689 USDT |
0.1767 USDT |
0.1736 USDT |
| 2024-01-12 |
0.1771 USDT |
10.9000 DUSK |
0.1771 USDT |
0.1771 USDT |
0.1771 USDT |
0.1771 USDT |
| 2024-01-10 |
0.1619 USDT |
7.7000 DUSK |
0.1616 USDT |
0.1616 USDT |
0.1627 USDT |
0.1627 USDT |
| 2024-01-09 |
0.1590 USDT |
373.3000 DUSK |
0.1620 USDT |
0.1584 USDT |
0.1620 USDT |
0.1584 USDT |
| 2024-01-08 |
0.1530 USDT |
50.0000 DUSK |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |