Identifier on HitBTC: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.1522 USDT |
0.2000 DUSK |
0.1522 USDT |
0.1522 USDT |
0.1522 USDT |
0.1522 USDT |
| 2022-05-15 |
0.1421 USDT |
13.8000 DUSK |
0.1419 USDT |
0.1419 USDT |
0.1464 USDT |
0.1464 USDT |
| 2022-05-14 |
0.1367 USDT |
5,379.9000 DUSK |
0.1407 USDT |
0.1305 USDT |
0.1407 USDT |
0.1367 USDT |
| 2022-05-13 |
0.1549 USDT |
102.8000 DUSK |
0.1363 USDT |
0.1363 USDT |
0.1643 USDT |
0.1553 USDT |
| 2022-05-12 |
0.1291 USDT |
926.2000 DUSK |
0.1111 USDT |
0.1111 USDT |
0.1356 USDT |
0.1356 USDT |
| 2022-05-11 |
0.1371 USDT |
95.3000 DUSK |
0.1675 USDT |
0.0987 USDT |
0.1683 USDT |
0.1188 USDT |
| 2022-05-10 |
0.1693 USDT |
12.4000 DUSK |
0.1648 USDT |
0.1648 USDT |
0.1868 USDT |
0.1868 USDT |
| 2022-05-09 |
0.1894 USDT |
580.6000 DUSK |
0.1946 USDT |
0.1800 USDT |
0.1946 USDT |
0.1800 USDT |
| 2022-05-08 |
0.2140 USDT |
0.6000 DUSK |
0.2119 USDT |
0.2119 USDT |
0.2168 USDT |
0.2168 USDT |
| 2022-05-07 |
0.2103 USDT |
33.0000 DUSK |
0.2155 USDT |
0.2044 USDT |
0.2155 USDT |
0.2069 USDT |
| 2022-05-05 |
0.2573 USDT |
2.2000 DUSK |
0.2567 USDT |
0.2567 USDT |
0.2591 USDT |
0.2591 USDT |
| 2022-05-04 |
0.2523 USDT |
9.0000 DUSK |
0.2467 USDT |
0.2467 USDT |
0.2536 USDT |
0.2536 USDT |
| 2022-04-30 |
0.2437 USDT |
4.1000 DUSK |
0.2437 USDT |
0.2437 USDT |
0.2437 USDT |
0.2437 USDT |
| 2022-04-29 |
0.2503 USDT |
924.4000 DUSK |
0.2660 USDT |
0.2493 USDT |
0.2660 USDT |
0.2494 USDT |
| 2022-04-28 |
0.2794 USDT |
4.3000 DUSK |
0.2867 USDT |
0.2776 USDT |
0.2870 USDT |
0.2776 USDT |
| 2022-04-26 |
0.2949 USDT |
5.8000 DUSK |
0.3095 USDT |
0.2878 USDT |
0.3151 USDT |
0.2878 USDT |
| 2022-04-25 |
0.2959 USDT |
24.6000 DUSK |
0.3000 USDT |
0.2890 USDT |
0.3077 USDT |
0.3077 USDT |
| 2022-04-21 |
0.3715 USDT |
0.1000 DUSK |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
| 2022-04-20 |
0.3605 USDT |
0.1000 DUSK |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
| 2022-04-19 |
0.3414 USDT |
0.8000 DUSK |
0.3361 USDT |
0.3361 USDT |
0.3489 USDT |
0.3448 USDT |
| 2022-04-13 |
0.3519 USDT |
789.9000 DUSK |
0.3519 USDT |
0.3519 USDT |
0.3519 USDT |
0.3519 USDT |
| 2022-04-12 |
0.3383 USDT |
104.5000 DUSK |
0.3400 USDT |
0.3349 USDT |
0.3400 USDT |
0.3349 USDT |
| 2022-04-11 |
0.3223 USDT |
782.6000 DUSK |
0.3422 USDT |
0.3161 USDT |
0.3422 USDT |
0.3161 USDT |
| 2022-04-06 |
0.3975 USDT |
5,558.5000 DUSK |
0.4139 USDT |
0.3947 USDT |
0.4191 USDT |
0.3947 USDT |
| 2022-04-05 |
0.4534 USDT |
1,026.3000 DUSK |
0.4698 USDT |
0.4482 USDT |
0.4720 USDT |
0.4486 USDT |
| 2022-04-04 |
0.4365 USDT |
1,352.4000 DUSK |
0.4573 USDT |
0.4300 USDT |
0.4573 USDT |
0.4377 USDT |
| 2022-04-02 |
0.4865 USDT |
919.7000 DUSK |
0.4877 USDT |
0.4853 USDT |
0.4877 USDT |
0.4853 USDT |
| 2022-04-01 |
0.4960 USDT |
5,641.6000 DUSK |
0.5073 USDT |
0.4834 USDT |
0.5073 USDT |
0.4877 USDT |
| 2022-03-31 |
0.4911 USDT |
22.0000 DUSK |
0.5051 USDT |
0.4891 USDT |
0.5231 USDT |
0.4952 USDT |
| 2022-03-30 |
0.5315 USDT |
195.7000 DUSK |
0.4602 USDT |
0.4512 USDT |
0.5409 USDT |
0.4937 USDT |
| 2022-03-29 |
0.4544 USDT |
5,753.4000 DUSK |
0.4119 USDT |
0.4119 USDT |
0.4601 USDT |
0.4405 USDT |
| 2022-03-28 |
0.4076 USDT |
62.1000 DUSK |
0.3942 USDT |
0.3942 USDT |
0.4143 USDT |
0.4143 USDT |
| 2022-03-27 |
0.3783 USDT |
40.0000 DUSK |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
| 2022-03-26 |
0.3685 USDT |
237.3000 DUSK |
0.3582 USDT |
0.3582 USDT |
0.3696 USDT |
0.3691 USDT |
| 2022-03-25 |
0.3638 USDT |
13.5000 DUSK |
0.3749 USDT |
0.3546 USDT |
0.3939 USDT |
0.3546 USDT |
| 2022-03-24 |
0.3713 USDT |
0.4000 DUSK |
0.3713 USDT |
0.3713 USDT |
0.3713 USDT |
0.3713 USDT |
| 2022-03-23 |
0.3673 USDT |
56.4000 DUSK |
0.3596 USDT |
0.3596 USDT |
0.3782 USDT |
0.3709 USDT |
| 2022-03-19 |
0.3571 USDT |
0.3000 DUSK |
0.3567 USDT |
0.3567 USDT |
0.3578 USDT |
0.3578 USDT |
| 2022-03-18 |
0.2878 USDT |
23.0000 DUSK |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
| 2022-03-14 |
0.2878 USDT |
7.7000 DUSK |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
| 2022-03-09 |
0.3140 USDT |
30.7000 DUSK |
0.3112 USDT |
0.3112 USDT |
0.3539 USDT |
0.3539 USDT |
| 2022-03-08 |
0.2878 USDT |
0.1000 DUSK |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
| 2022-03-07 |
0.3169 USDT |
56.2000 DUSK |
0.3180 USDT |
0.3076 USDT |
0.3257 USDT |
0.3076 USDT |
| 2022-02-28 |
0.2878 USDT |
10.5000 DUSK |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
| 2022-02-26 |
0.4730 USDT |
10.5000 DUSK |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2022-02-22 |
0.3701 USDT |
25.7000 DUSK |
0.3700 USDT |
0.3700 USDT |
0.3701 USDT |
0.3701 USDT |
| 2022-02-21 |
0.3744 USDT |
0.6000 DUSK |
0.3744 USDT |
0.3744 USDT |
0.3744 USDT |
0.3744 USDT |
| 2022-02-19 |
0.3553 USDT |
0.2000 DUSK |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
| 2022-02-17 |
0.4472 USDT |
7,972,912.3000 DUSK |
0.4482 USDT |
0.4307 USDT |
0.4620 USDT |
0.4324 USDT |
| 2022-02-16 |
0.4511 USDT |
10,641,595.1000 DUSK |
0.4672 USDT |
0.4337 USDT |
0.4695 USDT |
0.4467 USDT |