Identifier on HitBTC: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0096 ETH |
74.7400 DOT |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-06-16 |
0.0095 ETH |
73.6500 DOT |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-06-15 |
0.0095 ETH |
210.0500 DOT |
0.0099 ETH |
0.0093 ETH |
0.0100 ETH |
0.0095 ETH |
| 2021-06-14 |
0.0094 ETH |
70.5300 DOT |
0.0086 ETH |
0.0086 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-06-13 |
0.0087 ETH |
18.2300 DOT |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-06-12 |
0.0087 ETH |
31.7700 DOT |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-06-11 |
0.0088 ETH |
56.1600 DOT |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2021-06-10 |
0.0094 ETH |
7.3200 DOT |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-06-09 |
0.0088 ETH |
0.3800 DOT |
0.0085 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-06-08 |
0.0086 ETH |
25.4600 DOT |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-06-07 |
0.0085 ETH |
39.2600 DOT |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-06-06 |
0.0089 ETH |
5.0100 DOT |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-06-05 |
0.0091 ETH |
0.1300 DOT |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-06-04 |
0.0091 ETH |
19.2100 DOT |
0.0096 ETH |
0.0089 ETH |
0.0096 ETH |
0.0093 ETH |
| 2021-06-03 |
0.0102 ETH |
329.2500 DOT |
0.0096 ETH |
0.0095 ETH |
0.0107 ETH |
0.0095 ETH |
| 2021-06-02 |
0.0094 ETH |
412.7200 DOT |
0.0088 ETH |
0.0088 ETH |
0.0100 ETH |
0.0097 ETH |
| 2021-06-01 |
0.0086 ETH |
165.3900 DOT |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-05-31 |
0.0086 ETH |
153.3900 DOT |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-05-30 |
0.0088 ETH |
1.3800 DOT |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-05-29 |
0.0086 ETH |
77.5800 DOT |
0.0088 ETH |
0.0081 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-05-28 |
0.0090 ETH |
130.3700 DOT |
0.0088 ETH |
0.0084 ETH |
0.0094 ETH |
0.0088 ETH |
| 2021-05-27 |
0.0085 ETH |
34.5900 DOT |
0.0083 ETH |
0.0078 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-05-26 |
0.0082 ETH |
36.5300 DOT |
0.0081 ETH |
0.0081 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-05-25 |
0.0083 ETH |
31.3800 DOT |
0.0088 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2021-05-24 |
0.0087 ETH |
163.1700 DOT |
0.0087 ETH |
0.0083 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-05-23 |
0.0089 ETH |
137.0800 DOT |
0.0097 ETH |
0.0084 ETH |
0.0098 ETH |
0.0086 ETH |
| 2021-05-22 |
0.0096 ETH |
228.3500 DOT |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-05-21 |
0.0096 ETH |
2,908.8000 DOT |
0.0104 ETH |
0.0094 ETH |
0.0106 ETH |
0.0100 ETH |
| 2021-05-20 |
0.0104 ETH |
545.1300 DOT |
0.0102 ETH |
0.0100 ETH |
0.0112 ETH |
0.0104 ETH |
| 2021-05-19 |
0.0103 ETH |
3,677.4800 DOT |
0.0121 ETH |
0.0074 ETH |
0.0139 ETH |
0.0104 ETH |
| 2021-05-18 |
0.0119 ETH |
150.5400 DOT |
0.0120 ETH |
0.0114 ETH |
0.0122 ETH |
0.0121 ETH |
| 2021-05-17 |
0.0116 ETH |
188.0200 DOT |
0.0118 ETH |
0.0112 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-05-16 |
0.0119 ETH |
63.4400 DOT |
0.0117 ETH |
0.0116 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-05-15 |
0.0119 ETH |
62.9500 DOT |
0.0116 ETH |
0.0116 ETH |
0.0124 ETH |
0.0116 ETH |
| 2021-05-14 |
0.0108 ETH |
267.7900 DOT |
0.0107 ETH |
0.0103 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-05-13 |
0.0096 ETH |
165.6900 DOT |
0.0093 ETH |
0.0069 ETH |
0.0109 ETH |
0.0108 ETH |
| 2021-05-12 |
0.0095 ETH |
78.6200 DOT |
0.0094 ETH |
0.0091 ETH |
0.0129 ETH |
0.0091 ETH |
| 2021-05-11 |
0.0093 ETH |
38.1400 DOT |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-05-10 |
0.0093 ETH |
379.2500 DOT |
0.0104 ETH |
0.0088 ETH |
0.0105 ETH |
0.0092 ETH |
| 2021-05-09 |
0.0102 ETH |
301.8200 DOT |
0.0103 ETH |
0.0098 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-05-08 |
0.0110 ETH |
6.9300 DOT |
0.0114 ETH |
0.0101 ETH |
0.0114 ETH |
0.0101 ETH |
| 2021-05-07 |
0.0119 ETH |
169.1200 DOT |
0.0119 ETH |
0.0112 ETH |
0.0121 ETH |
0.0112 ETH |
| 2021-05-06 |
0.0116 ETH |
266.6700 DOT |
0.0116 ETH |
0.0112 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-05-05 |
0.0116 ETH |
239.1300 DOT |
0.0109 ETH |
0.0109 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-05-04 |
0.0108 ETH |
53.8900 DOT |
0.0108 ETH |
0.0106 ETH |
0.0111 ETH |
0.0107 ETH |
| 2021-05-03 |
0.0115 ETH |
48.6700 DOT |
0.0123 ETH |
0.0110 ETH |
0.0123 ETH |
0.0110 ETH |
| 2021-05-02 |
0.0127 ETH |
79.6500 DOT |
0.0124 ETH |
0.0123 ETH |
0.0127 ETH |
0.0123 ETH |
| 2021-05-01 |
0.0127 ETH |
34.6200 DOT |
0.0132 ETH |
0.0125 ETH |
0.0133 ETH |
0.0125 ETH |
| 2021-04-30 |
0.0130 ETH |
76.5300 DOT |
0.0132 ETH |
0.0129 ETH |
0.0134 ETH |
0.0133 ETH |
| 2021-04-29 |
0.0123 ETH |
4.3600 DOT |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0124 ETH |