Crypto exchange HitBTC

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on HitBTC: DOGEUSD
12345...2021
Date Price Volume Open Low High Close
2019-11-25 0.0022 USDT 115,071,230.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2019-11-24 0.0023 USDT 85,423,050.0000 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2019-11-23 0.0023 USDT 124,317,070.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-11-22 0.0023 USDT 139,083,020.0000 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-11-21 0.0024 USDT 75,315,390.0000 DOGE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-11-20 0.0025 USDT 42,798,510.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-11-19 0.0025 USDT 57,668,820.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-11-18 0.0026 USDT 54,653,750.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-11-17 0.0026 USDT 70,449,710.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-16 0.0026 USDT 87,080,700.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-15 0.0026 USDT 95,897,060.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-14 0.0026 USDT 58,982,790.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-13 0.0027 USDT 54,574,790.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-12 0.0027 USDT 42,218,620.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-11-11 0.0027 USDT 37,884,690.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-11-10 0.0027 USDT 33,700,910.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-11-09 0.0027 USDT 32,708,390.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-08 0.0026 USDT 36,247,940.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-07 0.0027 USDT 31,899,050.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-06 0.0026 USDT 25,253,820.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-11-05 0.0026 USDT 38,237,880.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-11-04 0.0026 USDT 59,816,810.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-11-03 0.0026 USDT 57,658,950.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-11-02 0.0026 USDT 37,192,140.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-11-01 0.0026 USDT 50,377,850.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-10-31 0.0026 USDT 98,839,910.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-10-30 0.0026 USDT 92,588,450.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-29 0.0027 USDT 71,232,880.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-28 0.0027 USDT 121,086,450.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-27 0.0026 USDT 206,734,270.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-26 0.0027 USDT 205,604,660.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0031 USDT 0.0026 USDT
2019-10-25 0.0027 USDT 91,018,360.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2019-10-24 0.0025 USDT 26,319,730.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-10-23 0.0025 USDT 36,648,290.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-10-22 0.0026 USDT 45,416,790.0000 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2019-10-21 0.0027 USDT 44,792,010.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-10-20 0.0027 USDT 38,664,700.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-10-19 0.0027 USDT 30,684,970.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-10-18 0.0027 USDT 33,988,100.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2019-10-17 0.0027 USDT 76,210,150.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2019-10-16 0.0025 USDT 74,473,840.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-10-15 0.0025 USDT 42,442,650.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-10-14 0.0025 USDT 84,652,840.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-10-13 0.0025 USDT 94,240,950.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2019-10-12 0.0023 USDT 47,451,020.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-10-11 0.0023 USDT 75,313,910.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-10-10 0.0023 USDT 59,150,330.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-10-09 0.0023 USDT 64,323,230.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-10-08 0.0023 USDT 72,792,500.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-10-07 0.0023 USDT 80,603,970.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
12345...2021