Identifier on HitBTC: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-28 |
0.0018 USDT |
1,896,590.0000 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2017-07-27 |
0.0018 USDT |
1,945,280.0000 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2017-07-26 |
0.0017 USDT |
378,330.0000 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2017-07-25 |
0.0018 USDT |
2,010,190.0000 DOGE |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2017-07-24 |
0.0020 USDT |
799,850.0000 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2017-07-23 |
0.0021 USDT |
682,630.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2017-07-22 |
0.0020 USDT |
401,420.0000 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2017-07-21 |
0.0019 USDT |
1,043,360.0000 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2017-07-20 |
0.0018 USDT |
1,481,600.0000 DOGE |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2017-07-19 |
0.0018 USDT |
860,350.0000 DOGE |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2017-07-18 |
0.0016 USDT |
1,355,150.0000 DOGE |
0.0016 USDT |
0.0014 USDT |
0.0021 USDT |
0.0018 USDT |
| 2017-07-17 |
0.0014 USDT |
2,776,150.0000 DOGE |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2017-07-16 |
0.0013 USDT |
5,467,760.0000 DOGE |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2017-07-15 |
0.0015 USDT |
2,944,530.0000 DOGE |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2017-07-14 |
0.0017 USDT |
4,270,250.0000 DOGE |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2017-07-13 |
0.0018 USDT |
3,025,310.0000 DOGE |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2017-07-12 |
0.0018 USDT |
3,859,650.0000 DOGE |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2017-07-11 |
0.0018 USDT |
1,924,230.0000 DOGE |
0.0020 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2017-07-10 |
0.0022 USDT |
2,755,820.0000 DOGE |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2017-07-09 |
0.0023 USDT |
1,979,670.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2017-07-08 |
0.0023 USDT |
1,495,090.0000 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2017-07-07 |
0.0025 USDT |
2,369,780.0000 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2017-07-06 |
0.0027 USDT |
3,766,150.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2017-07-05 |
0.0025 USDT |
3,329,060.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2017-07-04 |
0.0026 USDT |
3,724,670.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2017-07-03 |
0.0024 USDT |
2,540,230.0000 DOGE |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2017-07-02 |
0.0023 USDT |
2,323,860.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2017-07-01 |
0.0023 USDT |
2,986,950.0000 DOGE |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2017-06-30 |
0.0025 USDT |
2,837,680.0000 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2017-06-29 |
0.0026 USDT |
2,272,280.0000 DOGE |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2017-06-28 |
0.0026 USDT |
1,283,460.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2017-06-27 |
0.0024 USDT |
844,710.0000 DOGE |
0.0025 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2017-06-26 |
0.0026 USDT |
461,820.0000 DOGE |
0.0026 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2017-06-25 |
0.0029 USDT |
670,470.0000 DOGE |
0.0028 USDT |
0.0023 USDT |
0.0033 USDT |
0.0026 USDT |
| 2017-06-24 |
0.0030 USDT |
1,131,350.0000 DOGE |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2017-06-23 |
0.0031 USDT |
1,021,380.0000 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2017-06-22 |
0.0029 USDT |
2,586,200.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2017-06-21 |
0.0030 USDT |
1,168,060.0000 DOGE |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2017-06-20 |
0.0031 USDT |
1,186,710.0000 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2017-06-19 |
0.0031 USDT |
1,701,290.0000 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2017-06-18 |
0.0031 USDT |
1,734,290.0000 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2017-06-17 |
0.0031 USDT |
1,588,440.0000 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2017-06-16 |
0.0029 USDT |
2,114,600.0000 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2017-06-15 |
0.0027 USDT |
1,243,930.0000 DOGE |
0.0028 USDT |
0.0023 USDT |
0.0031 USDT |
0.0029 USDT |
| 2017-06-14 |
0.0031 USDT |
1,039,050.0000 DOGE |
0.0032 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2017-06-13 |
0.0032 USDT |
652,970.0000 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2017-06-12 |
0.0032 USDT |
691,880.0000 DOGE |
0.0035 USDT |
0.0025 USDT |
0.0035 USDT |
0.0030 USDT |
| 2017-06-11 |
0.0034 USDT |
696,260.0000 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2017-06-10 |
0.0034 USDT |
641,350.0000 DOGE |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2017-06-09 |
0.0035 USDT |
979,570.0000 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |