Identifier on HitBTC: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0023 USDT |
103,890,430.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-13 |
0.0022 USDT |
58,117,650.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-12 |
0.0022 USDT |
28,596,870.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-11 |
0.0022 USDT |
47,821,490.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-10 |
0.0021 USDT |
41,897,840.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-09 |
0.0021 USDT |
58,894,290.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-08 |
0.0022 USDT |
78,343,680.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-01-07 |
0.0021 USDT |
41,756,890.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-06 |
0.0021 USDT |
44,762,250.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-05 |
0.0021 USDT |
43,277,630.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-04 |
0.0020 USDT |
26,577,730.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-03 |
0.0020 USDT |
51,079,940.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-02 |
0.0020 USDT |
66,573,900.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-01 |
0.0020 USDT |
37,133,290.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-31 |
0.0020 USDT |
37,129,560.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-30 |
0.0020 USDT |
59,219,130.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-29 |
0.0020 USDT |
53,268,400.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-28 |
0.0020 USDT |
77,751,310.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-27 |
0.0020 USDT |
116,735,430.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-26 |
0.0020 USDT |
73,637,460.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-25 |
0.0020 USDT |
82,715,920.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-24 |
0.0020 USDT |
68,263,080.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-23 |
0.0021 USDT |
112,156,550.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-22 |
0.0021 USDT |
55,607,600.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-21 |
0.0020 USDT |
63,450,570.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-20 |
0.0020 USDT |
46,763,240.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-19 |
0.0020 USDT |
104,481,200.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-18 |
0.0020 USDT |
220,388,280.0000 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-17 |
0.0020 USDT |
112,834,600.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-16 |
0.0021 USDT |
69,034,630.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-15 |
0.0021 USDT |
65,850,300.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-14 |
0.0021 USDT |
55,237,590.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-13 |
0.0021 USDT |
64,970,970.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-12 |
0.0021 USDT |
62,690,920.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-11 |
0.0021 USDT |
90,375,830.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-10 |
0.0022 USDT |
70,856,020.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-09 |
0.0022 USDT |
48,904,990.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-08 |
0.0022 USDT |
47,905,870.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-07 |
0.0022 USDT |
61,890,190.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-06 |
0.0021 USDT |
73,813,330.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-05 |
0.0022 USDT |
85,729,080.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-04 |
0.0022 USDT |
144,791,490.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-12-03 |
0.0022 USDT |
76,003,830.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-02 |
0.0022 USDT |
93,596,360.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-12-01 |
0.0023 USDT |
53,575,810.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-30 |
0.0023 USDT |
64,014,390.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-29 |
0.0023 USDT |
71,077,400.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-28 |
0.0023 USDT |
72,241,960.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-27 |
0.0023 USDT |
73,761,070.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-26 |
0.0023 USDT |
99,200,430.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |