Identifier on HitBTC: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-08 |
0.0034 USDT |
441,240.0000 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2017-06-07 |
0.0035 USDT |
391,850.0000 DOGE |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2017-06-06 |
0.0069 USDT |
604,030.0000 DOGE |
0.0035 USDT |
0.0032 USDT |
0.0983 USDT |
0.0036 USDT |
| 2017-06-05 |
0.0033 USDT |
1,378,090.0000 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0038 USDT |
0.0037 USDT |
| 2017-06-04 |
0.0031 USDT |
1,703,760.0000 DOGE |
0.0032 USDT |
0.0025 USDT |
0.0038 USDT |
0.0038 USDT |
| 2017-06-03 |
0.0028 USDT |
1,248,350.0000 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2017-06-02 |
0.0029 USDT |
123,520.0000 DOGE |
0.1210 USDT |
0.0001 USDT |
0.2000 USDT |
0.0028 USDT |
| 2017-06-01 |
0.0001 USDT |
380.0000 DOGE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |