Identifier on HitBTC: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-05 |
0.0012 USDT |
372,177,860.0000 DOGE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2017-11-04 |
0.0012 USDT |
394,604,220.0000 DOGE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2017-11-03 |
0.0011 USDT |
404,135,130.0000 DOGE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2017-11-02 |
0.0011 USDT |
438,081,520.0000 DOGE |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2017-11-01 |
0.0011 USDT |
334,780,210.0000 DOGE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2017-10-31 |
0.0011 USDT |
389,265,920.0000 DOGE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2017-10-30 |
0.0012 USDT |
154,082,770.0000 DOGE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2017-10-29 |
0.0011 USDT |
115,119,510.0000 DOGE |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2017-10-28 |
0.0010 USDT |
84,316,060.0000 DOGE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2017-10-27 |
0.0011 USDT |
285,394,220.0000 DOGE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2017-10-26 |
0.0011 USDT |
141,604,620.0000 DOGE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2017-10-25 |
0.0011 USDT |
102,646,000.0000 DOGE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2017-10-24 |
0.0010 USDT |
273,668,930.0000 DOGE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2017-10-23 |
0.0010 USDT |
607,185,410.0000 DOGE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2017-10-22 |
0.0010 USDT |
902,235,290.0000 DOGE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2017-10-21 |
0.0010 USDT |
912,706,390.0000 DOGE |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2017-10-20 |
0.0011 USDT |
1,117,400,860.0000 DOGE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2017-10-19 |
0.0011 USDT |
738,392,310.0000 DOGE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2017-10-18 |
0.0010 USDT |
921,358,660.0000 DOGE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2017-10-17 |
0.0011 USDT |
4,684,883,410.0000 DOGE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2017-10-16 |
0.0011 USDT |
1,738,523,980.0000 DOGE |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2017-10-15 |
0.0011 USDT |
340,195,390.0000 DOGE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2017-10-14 |
0.0011 USDT |
337,619,820.0000 DOGE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2017-10-13 |
0.0010 USDT |
418,240,880.0000 DOGE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2017-10-12 |
0.0011 USDT |
345,210,340.0000 DOGE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2017-10-11 |
0.0010 USDT |
325,339,850.0000 DOGE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2017-10-10 |
0.0010 USDT |
258,932,460.0000 DOGE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2017-10-09 |
0.0010 USDT |
193,268,230.0000 DOGE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2017-10-08 |
0.0011 USDT |
17,750,660.0000 DOGE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2017-10-07 |
0.0010 USDT |
145,099,450.0000 DOGE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2017-10-06 |
0.0010 USDT |
353,491,440.0000 DOGE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2017-10-05 |
0.0010 USDT |
296,309,270.0000 DOGE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2017-10-04 |
0.0010 USDT |
425,996,700.0000 DOGE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2017-10-03 |
0.0010 USDT |
510,664,910.0000 DOGE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2017-10-02 |
0.0011 USDT |
360,091,370.0000 DOGE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2017-10-01 |
0.0011 USDT |
557,500,180.0000 DOGE |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2017-09-30 |
0.0011 USDT |
385,304,480.0000 DOGE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2017-09-29 |
0.0011 USDT |
619,311,130.0000 DOGE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2017-09-28 |
0.0011 USDT |
251,470,350.0000 DOGE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2017-09-27 |
0.0012 USDT |
33,893,580.0000 DOGE |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2017-09-26 |
0.0011 USDT |
13,962,530.0000 DOGE |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2017-09-25 |
0.0010 USDT |
107,184,040.0000 DOGE |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2017-09-24 |
0.0009 USDT |
463,216,140.0000 DOGE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2017-09-23 |
0.0008 USDT |
491,850,290.0000 DOGE |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2017-09-22 |
0.0007 USDT |
472,017,370.0000 DOGE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2017-09-21 |
0.0008 USDT |
554,191,840.0000 DOGE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2017-09-20 |
0.0008 USDT |
275,645,690.0000 DOGE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2017-09-19 |
0.0009 USDT |
53,615,220.0000 DOGE |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2017-09-18 |
0.0009 USDT |
167,056,960.0000 DOGE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2017-09-17 |
0.0009 USDT |
461,804,040.0000 DOGE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |