Identifier on HitBTC: DLTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-09 |
0.0000 BTC |
317,432.5320 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-08 |
0.0000 BTC |
407,885.8030 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-07 |
0.0000 BTC |
114,365.7950 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-06 |
0.0000 BTC |
79,983.5720 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-05 |
0.0000 BTC |
81,543.3770 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-04 |
0.0000 BTC |
129,807.2040 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-03 |
0.0000 BTC |
91,262.9710 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-02 |
0.0000 BTC |
93,389.1090 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-01 |
0.0000 BTC |
128,345.1810 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-31 |
0.0000 BTC |
77,544.4400 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-30 |
0.0000 BTC |
178,760.5500 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-29 |
0.0000 BTC |
77,553.3150 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-28 |
0.0000 BTC |
42,073.8500 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-27 |
0.0000 BTC |
70,098.5840 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-26 |
0.0000 BTC |
79,595.8630 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-25 |
0.0000 BTC |
61,242.6110 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-24 |
0.0000 BTC |
69,342.4910 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-23 |
0.0000 BTC |
60,172.7430 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-22 |
0.0000 BTC |
69,118.3810 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-21 |
0.0000 BTC |
39,701.7940 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-20 |
0.0000 BTC |
113,787.1790 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-19 |
0.0000 BTC |
126,581.3100 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-18 |
0.0000 BTC |
54,928.2850 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-17 |
0.0000 BTC |
48,641.8450 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-16 |
0.0000 BTC |
32,036.5340 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-15 |
0.0000 BTC |
34,740.7220 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-14 |
0.0000 BTC |
35,196.6720 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-13 |
0.0000 BTC |
73,070.9210 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-12 |
0.0000 BTC |
99,767.5570 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-11 |
0.0000 BTC |
94,228.4520 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-10 |
0.0000 BTC |
58,809.1930 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-09 |
0.0000 BTC |
50,649.7340 DLT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-10-08 |
0.0001 BTC |
53,226.6150 DLT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-10-07 |
0.0000 BTC |
55,948.2170 DLT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-10-06 |
0.0001 BTC |
34,034.0630 DLT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-10-05 |
0.0001 BTC |
47,154.3580 DLT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-04 |
0.0001 BTC |
20,450.7330 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-03 |
0.0001 BTC |
30,115.3630 DLT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-02 |
0.0001 BTC |
59,350.5360 DLT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-01 |
0.0000 BTC |
72,350.1650 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-30 |
0.0000 BTC |
82,276.9850 DLT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-29 |
0.0000 BTC |
111,294.0950 DLT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-28 |
0.0001 BTC |
124,890.3190 DLT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-27 |
0.0000 BTC |
187,441.2630 DLT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-26 |
0.0001 BTC |
41,602.8010 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-25 |
0.0001 BTC |
40,110.4630 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-24 |
0.0001 BTC |
16,800.4880 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-23 |
0.0001 BTC |
8,042.4960 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-22 |
0.0001 BTC |
10,667.0760 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-21 |
0.0001 BTC |
51,611.3500 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |