Identifier on HitBTC: DLTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-02-17 |
0.0000 BTC |
43,462.4510 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-02-16 |
0.0000 BTC |
10,884.6850 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-02-15 |
0.0000 BTC |
23,285.1140 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-02-14 |
0.0000 BTC |
19,306.2550 DLT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2018-02-13 |
0.0001 BTC |
59,233.1240 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-02-12 |
0.0001 BTC |
18,024.0310 DLT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-02-11 |
0.0000 BTC |
25,931.6350 DLT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2018-02-10 |
0.0000 BTC |
24,106.7070 DLT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2018-02-09 |
0.0000 BTC |
4,200.4190 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-02-08 |
0.0000 BTC |
2,046.9980 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-02-07 |
0.0000 BTC |
2,773.4850 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-02-06 |
0.0000 BTC |
8,454.5020 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-02-05 |
0.0000 BTC |
6,930.5530 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-02-04 |
0.0000 BTC |
4,204.0030 DLT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2018-02-03 |
0.0001 BTC |
13,301.6620 DLT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-02-02 |
0.0000 BTC |
31,281.7900 DLT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-02-01 |
0.0001 BTC |
15,029.6520 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-31 |
0.0001 BTC |
14,580.8750 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-30 |
0.0001 BTC |
9,511.5270 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-29 |
0.0001 BTC |
6,479.8180 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-28 |
0.0001 BTC |
21,364.8680 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-27 |
0.0001 BTC |
7,577.4510 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-26 |
0.0001 BTC |
4,572.4020 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-25 |
0.0001 BTC |
7,345.2690 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-24 |
0.0001 BTC |
18,463.8400 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-23 |
0.0001 BTC |
9,036.3400 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-22 |
0.0001 BTC |
21,427.5250 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-21 |
0.0001 BTC |
17,468.4490 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-20 |
0.0001 BTC |
18,248.9030 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-19 |
0.0001 BTC |
57,298.8630 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-18 |
0.0001 BTC |
19,280.1020 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-17 |
0.0001 BTC |
34,395.9350 DLT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-16 |
0.0001 BTC |
28,145.5730 DLT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-15 |
0.0001 BTC |
68,066.5860 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-14 |
0.0001 BTC |
41,681.9880 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-13 |
0.0001 BTC |
29,942.4110 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-12 |
0.0001 BTC |
80,824.4640 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-11 |
0.0001 BTC |
202,686.3350 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-10 |
0.0001 BTC |
48,711.2260 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-09 |
0.0001 BTC |
84,973.6690 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-08 |
0.0001 BTC |
78,895.5660 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-07 |
0.0001 BTC |
54,719.5340 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-06 |
0.0001 BTC |
31,988.7160 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-05 |
0.0001 BTC |
152,224.9320 DLT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-04 |
0.0001 BTC |
97,353.3790 DLT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-03 |
0.0000 BTC |
37,774.8830 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-01-02 |
0.0000 BTC |
73,433.6340 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-01-01 |
0.0000 BTC |
45,642.9580 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2017-12-31 |
0.0000 BTC |
29,909.1030 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2017-12-30 |
0.0000 BTC |
28,108.9000 DLT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |