Identifier on HitBTC: DLTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-01 |
0.0001 BTC |
46.0380 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-31 |
0.0001 BTC |
277.5410 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-30 |
0.0001 BTC |
16.6680 DLT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-07-29 |
0.0001 BTC |
2.9060 DLT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-07-28 |
0.0001 BTC |
34.4470 DLT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-07-27 |
0.0001 BTC |
112.7000 DLT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-07-26 |
0.0001 BTC |
26.2290 DLT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-07-25 |
0.0001 BTC |
3.3460 DLT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-07-24 |
0.0002 BTC |
196.2130 DLT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-07-23 |
0.0002 BTC |
140.8710 DLT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-07-22 |
0.0002 BTC |
435.5570 DLT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-07-21 |
0.0001 BTC |
62.9410 DLT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-07-20 |
0.0001 BTC |
215.5380 DLT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-07-19 |
0.0001 BTC |
407.4180 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-18 |
0.0001 BTC |
632.2930 DLT |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2017-07-17 |
0.0002 BTC |
2,856.7100 DLT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |