Identifier on HitBTC: DLTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-20 |
0.0001 BTC |
23,627.8470 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-19 |
0.0002 BTC |
3,312.2610 DLT |
0.0004 BTC |
0.0001 BTC |
0.0004 BTC |
0.0001 BTC |
| 2017-09-18 |
0.0003 BTC |
552.6550 DLT |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-09-17 |
0.0002 BTC |
1,001.0670 DLT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-16 |
0.0002 BTC |
3,454.4740 DLT |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-15 |
0.0003 BTC |
692.6930 DLT |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-09-14 |
0.0004 BTC |
614.8750 DLT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-09-13 |
0.0003 BTC |
8,513.9950 DLT |
0.0007 BTC |
0.0002 BTC |
0.0010 BTC |
0.0002 BTC |
| 2017-09-12 |
0.0006 BTC |
4,460.2650 DLT |
0.0028 BTC |
0.0002 BTC |
0.0028 BTC |
0.0005 BTC |
| 2017-09-11 |
0.0007 BTC |
634.0060 DLT |
0.0037 BTC |
0.0002 BTC |
0.0037 BTC |
0.0028 BTC |
| 2017-09-10 |
0.0035 BTC |
238.9120 DLT |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2017-09-09 |
0.0017 BTC |
702.8500 DLT |
0.0017 BTC |
0.0002 BTC |
0.0038 BTC |
0.0037 BTC |
| 2017-09-08 |
0.0019 BTC |
679.6800 DLT |
0.0034 BTC |
0.0002 BTC |
0.0043 BTC |
0.0043 BTC |
| 2017-09-07 |
0.0034 BTC |
41.8070 DLT |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2017-09-06 |
0.0032 BTC |
46.1340 DLT |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2017-09-05 |
0.0033 BTC |
183.8200 DLT |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2017-09-04 |
0.0034 BTC |
12.4690 DLT |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2017-09-03 |
0.0035 BTC |
79.4200 DLT |
0.0035 BTC |
0.0034 BTC |
0.0043 BTC |
0.0038 BTC |
| 2017-09-02 |
0.0040 BTC |
84.4020 DLT |
0.0041 BTC |
0.0035 BTC |
0.0056 BTC |
0.0055 BTC |
| 2017-09-01 |
0.0038 BTC |
193.2930 DLT |
0.0039 BTC |
0.0035 BTC |
0.0057 BTC |
0.0057 BTC |
| 2017-08-31 |
0.0042 BTC |
258.9810 DLT |
0.0057 BTC |
0.0023 BTC |
0.0057 BTC |
0.0036 BTC |
| 2017-08-30 |
0.0022 BTC |
631.5270 DLT |
0.0016 BTC |
0.0013 BTC |
0.0099 BTC |
0.0020 BTC |
| 2017-08-29 |
0.0016 BTC |
106.2380 DLT |
0.0015 BTC |
0.0012 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-08-28 |
0.0013 BTC |
78.7400 DLT |
0.0016 BTC |
0.0011 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-08-27 |
0.0012 BTC |
211.1970 DLT |
0.0010 BTC |
0.0010 BTC |
0.0016 BTC |
0.0011 BTC |
| 2017-08-26 |
0.0010 BTC |
28.8270 DLT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-08-25 |
0.0013 BTC |
639.0410 DLT |
0.0011 BTC |
0.0007 BTC |
0.0017 BTC |
0.0010 BTC |
| 2017-08-24 |
0.0009 BTC |
134.8140 DLT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-08-23 |
0.0009 BTC |
73.4080 DLT |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-08-22 |
0.0008 BTC |
130.2800 DLT |
0.0006 BTC |
0.0005 BTC |
0.0012 BTC |
0.0008 BTC |
| 2017-08-21 |
0.0009 BTC |
184.3900 DLT |
0.0016 BTC |
0.0003 BTC |
0.0017 BTC |
0.0006 BTC |
| 2017-08-20 |
0.0013 BTC |
235.7040 DLT |
0.0013 BTC |
0.0009 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-08-19 |
0.0017 BTC |
230.1140 DLT |
0.0022 BTC |
0.0010 BTC |
0.0022 BTC |
0.0012 BTC |
| 2017-08-18 |
0.0016 BTC |
1,116.3730 DLT |
0.0015 BTC |
0.0008 BTC |
0.0025 BTC |
0.0022 BTC |
| 2017-08-17 |
0.0006 BTC |
1,356.6680 DLT |
0.0001 BTC |
0.0001 BTC |
0.0015 BTC |
0.0008 BTC |
| 2017-08-16 |
0.0001 BTC |
235.5810 DLT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-08-15 |
0.0002 BTC |
36.3250 DLT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-08-14 |
0.0001 BTC |
171.9070 DLT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-08-13 |
0.0001 BTC |
208.8800 DLT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-08-12 |
0.0001 BTC |
112.8610 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-11 |
0.0001 BTC |
1,061.0080 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-10 |
0.0001 BTC |
1.3670 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-09 |
0.0001 BTC |
103.6630 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-08 |
0.0001 BTC |
37.5150 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-07 |
0.0001 BTC |
250.8620 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-06 |
0.0001 BTC |
0.5550 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-05 |
0.0001 BTC |
321.5410 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-04 |
0.0001 BTC |
23.0170 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-03 |
0.0001 BTC |
88.8280 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-02 |
0.0001 BTC |
148.3890 DLT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |