Identifier on HitBTC: DGBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0131 TUSD |
555.0000 DGB |
0.0131 TUSD |
0.0131 TUSD |
0.0131 TUSD |
0.0131 TUSD |
| 2019-04-21 |
0.0133 TUSD |
19,389.0000 DGB |
0.0133 TUSD |
0.0129 TUSD |
0.0133 TUSD |
0.0129 TUSD |
| 2019-04-18 |
0.0135 TUSD |
19,303.0000 DGB |
0.0133 TUSD |
0.0133 TUSD |
0.0140 TUSD |
0.0137 TUSD |
| 2019-04-17 |
0.0132 TUSD |
10,156.0000 DGB |
0.0131 TUSD |
0.0125 TUSD |
0.0132 TUSD |
0.0125 TUSD |
| 2019-04-16 |
0.0129 TUSD |
138.0000 DGB |
0.0129 TUSD |
0.0129 TUSD |
0.0129 TUSD |
0.0129 TUSD |
| 2019-04-15 |
0.0131 TUSD |
3,814.0000 DGB |
0.0131 TUSD |
0.0129 TUSD |
0.0131 TUSD |
0.0129 TUSD |
| 2019-04-13 |
0.0130 TUSD |
1,789.0000 DGB |
0.0132 TUSD |
0.0130 TUSD |
0.0132 TUSD |
0.0130 TUSD |
| 2019-04-12 |
0.0128 TUSD |
842.0000 DGB |
0.0128 TUSD |
0.0128 TUSD |
0.0136 TUSD |
0.0136 TUSD |
| 2019-04-11 |
0.0126 TUSD |
84,100.0000 DGB |
0.0131 TUSD |
0.0124 TUSD |
0.0131 TUSD |
0.0126 TUSD |
| 2019-04-10 |
0.0140 TUSD |
16,719.0000 DGB |
0.0137 TUSD |
0.0136 TUSD |
0.0142 TUSD |
0.0138 TUSD |
| 2019-04-09 |
0.0143 TUSD |
46,383.0000 DGB |
0.0144 TUSD |
0.0142 TUSD |
0.0145 TUSD |
0.0142 TUSD |
| 2019-04-08 |
0.0146 TUSD |
21,089.0000 DGB |
0.0148 TUSD |
0.0145 TUSD |
0.0148 TUSD |
0.0147 TUSD |
| 2019-04-07 |
0.0149 TUSD |
8,520.0000 DGB |
0.0149 TUSD |
0.0149 TUSD |
0.0149 TUSD |
0.0149 TUSD |
| 2019-04-06 |
0.0150 TUSD |
1.0000 DGB |
0.0150 TUSD |
0.0150 TUSD |
0.0150 TUSD |
0.0150 TUSD |
| 2019-04-04 |
0.0145 TUSD |
49,618.0000 DGB |
0.0149 TUSD |
0.0142 TUSD |
0.0154 TUSD |
0.0144 TUSD |
| 2019-04-03 |
0.0152 TUSD |
198,643.0000 DGB |
0.0148 TUSD |
0.0143 TUSD |
0.0160 TUSD |
0.0152 TUSD |
| 2019-04-02 |
0.0142 TUSD |
292,791.0000 DGB |
0.0129 TUSD |
0.0129 TUSD |
0.0150 TUSD |
0.0148 TUSD |
| 2019-04-01 |
0.0131 TUSD |
43,561.0000 DGB |
0.0130 TUSD |
0.0130 TUSD |
0.0131 TUSD |
0.0131 TUSD |
| 2019-03-31 |
0.0120 TUSD |
16,214.0000 DGB |
0.0120 TUSD |
0.0120 TUSD |
0.0126 TUSD |
0.0125 TUSD |
| 2019-03-30 |
0.0122 TUSD |
31,216.0000 DGB |
0.0122 TUSD |
0.0122 TUSD |
0.0123 TUSD |
0.0123 TUSD |
| 2019-03-29 |
0.0120 TUSD |
1,100.0000 DGB |
0.0120 TUSD |
0.0120 TUSD |
0.0120 TUSD |
0.0120 TUSD |
| 2019-03-28 |
0.0123 TUSD |
1,296.0000 DGB |
0.0124 TUSD |
0.0122 TUSD |
0.0124 TUSD |
0.0122 TUSD |
| 2019-03-27 |
0.0124 TUSD |
847.0000 DGB |
0.0123 TUSD |
0.0123 TUSD |
0.0124 TUSD |
0.0124 TUSD |
| 2019-03-26 |
0.0120 TUSD |
9,845.0000 DGB |
0.0121 TUSD |
0.0119 TUSD |
0.0121 TUSD |
0.0121 TUSD |
| 2019-03-25 |
0.0122 TUSD |
2,011.0000 DGB |
0.0122 TUSD |
0.0122 TUSD |
0.0122 TUSD |
0.0122 TUSD |
| 2019-03-24 |
0.0125 TUSD |
2,825.0000 DGB |
0.0125 TUSD |
0.0125 TUSD |
0.0126 TUSD |
0.0126 TUSD |
| 2019-03-21 |
0.0130 TUSD |
2,921.0000 DGB |
0.0132 TUSD |
0.0129 TUSD |
0.0132 TUSD |
0.0129 TUSD |
| 2019-03-20 |
0.0131 TUSD |
1,608.0000 DGB |
0.0131 TUSD |
0.0131 TUSD |
0.0131 TUSD |
0.0131 TUSD |
| 2019-03-19 |
0.0133 TUSD |
89,553.0000 DGB |
0.0134 TUSD |
0.0133 TUSD |
0.0134 TUSD |
0.0133 TUSD |
| 2019-03-18 |
0.0141 TUSD |
49,186.0000 DGB |
0.0142 TUSD |
0.0134 TUSD |
0.0142 TUSD |
0.0136 TUSD |
| 2019-03-16 |
0.0143 TUSD |
90.0000 DGB |
0.0143 TUSD |
0.0143 TUSD |
0.0143 TUSD |
0.0143 TUSD |
| 2019-03-15 |
0.0140 TUSD |
58,210.0000 DGB |
0.0139 TUSD |
0.0139 TUSD |
0.0140 TUSD |
0.0139 TUSD |
| 2019-03-14 |
0.0138 TUSD |
200.0000 DGB |
0.0138 TUSD |
0.0138 TUSD |
0.0138 TUSD |
0.0138 TUSD |
| 2019-03-13 |
0.0136 TUSD |
296.0000 DGB |
0.0140 TUSD |
0.0136 TUSD |
0.0140 TUSD |
0.0136 TUSD |
| 2019-03-12 |
0.0142 TUSD |
214,195.0000 DGB |
0.0127 TUSD |
0.0125 TUSD |
0.0152 TUSD |
0.0136 TUSD |
| 2019-03-11 |
0.0126 TUSD |
7.0000 DGB |
0.0126 TUSD |
0.0126 TUSD |
0.0126 TUSD |
0.0126 TUSD |
| 2019-03-10 |
0.0123 TUSD |
27,679.0000 DGB |
0.0123 TUSD |
0.0123 TUSD |
0.0123 TUSD |
0.0123 TUSD |
| 2019-03-08 |
0.0117 TUSD |
10,783.0000 DGB |
0.0114 TUSD |
0.0114 TUSD |
0.0118 TUSD |
0.0118 TUSD |
| 2019-03-07 |
0.0117 TUSD |
80.0000 DGB |
0.0116 TUSD |
0.0116 TUSD |
0.0117 TUSD |
0.0117 TUSD |
| 2019-03-06 |
0.0111 TUSD |
93.0000 DGB |
0.0111 TUSD |
0.0111 TUSD |
0.0111 TUSD |
0.0111 TUSD |
| 2019-03-05 |
0.0115 TUSD |
6.0000 DGB |
0.0115 TUSD |
0.0115 TUSD |
0.0115 TUSD |
0.0115 TUSD |
| 2019-03-02 |
0.0112 TUSD |
9,747.0000 DGB |
0.0114 TUSD |
0.0109 TUSD |
0.0114 TUSD |
0.0113 TUSD |
| 2019-03-01 |
0.0108 TUSD |
19,186.0000 DGB |
0.0108 TUSD |
0.0108 TUSD |
0.0108 TUSD |
0.0108 TUSD |
| 2019-02-28 |
0.0108 TUSD |
6,426.0000 DGB |
0.0108 TUSD |
0.0107 TUSD |
0.0108 TUSD |
0.0108 TUSD |
| 2019-02-27 |
0.0107 TUSD |
38,713.0000 DGB |
0.0107 TUSD |
0.0106 TUSD |
0.0107 TUSD |
0.0107 TUSD |
| 2019-02-26 |
0.0104 TUSD |
7,714.0000 DGB |
0.0104 TUSD |
0.0104 TUSD |
0.0104 TUSD |
0.0104 TUSD |
| 2019-02-25 |
0.0103 TUSD |
43,661.0000 DGB |
0.0100 TUSD |
0.0100 TUSD |
0.0104 TUSD |
0.0104 TUSD |
| 2019-02-24 |
0.0103 TUSD |
11,714.0000 DGB |
0.0111 TUSD |
0.0099 TUSD |
0.0111 TUSD |
0.0102 TUSD |
| 2019-02-23 |
0.0108 TUSD |
9,387.0000 DGB |
0.0102 TUSD |
0.0102 TUSD |
0.0115 TUSD |
0.0115 TUSD |
| 2019-02-22 |
0.0103 TUSD |
1,844.0000 DGB |
0.0102 TUSD |
0.0102 TUSD |
0.0104 TUSD |
0.0104 TUSD |