Identifier on HitBTC: DGBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.0124 TUSD |
175,047.0000 DGB |
0.0124 TUSD |
0.0122 TUSD |
0.0127 TUSD |
0.0127 TUSD |
| 2019-06-12 |
0.0124 TUSD |
786,631.0000 DGB |
0.0124 TUSD |
0.0110 TUSD |
0.0128 TUSD |
0.0128 TUSD |
| 2019-06-11 |
0.0125 TUSD |
1,007,152.0000 DGB |
0.0128 TUSD |
0.0120 TUSD |
0.0128 TUSD |
0.0126 TUSD |
| 2019-06-10 |
0.0132 TUSD |
2,244,475.0000 DGB |
0.0125 TUSD |
0.0125 TUSD |
0.0138 TUSD |
0.0130 TUSD |
| 2019-06-09 |
0.0129 TUSD |
1,598,718.0000 DGB |
0.0136 TUSD |
0.0122 TUSD |
0.0136 TUSD |
0.0127 TUSD |
| 2019-06-08 |
0.0141 TUSD |
769,937.0000 DGB |
0.0145 TUSD |
0.0138 TUSD |
0.0145 TUSD |
0.0138 TUSD |
| 2019-06-07 |
0.0146 TUSD |
293,751.0000 DGB |
0.0141 TUSD |
0.0141 TUSD |
0.0148 TUSD |
0.0147 TUSD |
| 2019-06-06 |
0.0142 TUSD |
1,093,537.0000 DGB |
0.0143 TUSD |
0.0139 TUSD |
0.0144 TUSD |
0.0142 TUSD |
| 2019-06-05 |
0.0141 TUSD |
864,173.0000 DGB |
0.0140 TUSD |
0.0138 TUSD |
0.0145 TUSD |
0.0143 TUSD |
| 2019-06-04 |
0.0144 TUSD |
3,235,663.0000 DGB |
0.0148 TUSD |
0.0137 TUSD |
0.0148 TUSD |
0.0137 TUSD |
| 2019-06-03 |
0.0160 TUSD |
1,796,720.0000 DGB |
0.0162 TUSD |
0.0151 TUSD |
0.0167 TUSD |
0.0151 TUSD |
| 2019-06-02 |
0.0161 TUSD |
1,455,432.0000 DGB |
0.0157 TUSD |
0.0157 TUSD |
0.0165 TUSD |
0.0165 TUSD |
| 2019-06-01 |
0.0154 TUSD |
540,407.0000 DGB |
0.0153 TUSD |
0.0152 TUSD |
0.0158 TUSD |
0.0158 TUSD |
| 2019-05-31 |
0.0146 TUSD |
1,316,995.0000 DGB |
0.0147 TUSD |
0.0143 TUSD |
0.0151 TUSD |
0.0151 TUSD |
| 2019-05-30 |
0.0152 TUSD |
1,483,773.0000 DGB |
0.0165 TUSD |
0.0140 TUSD |
0.0169 TUSD |
0.0144 TUSD |
| 2019-05-29 |
0.0159 TUSD |
1,359,749.0000 DGB |
0.0157 TUSD |
0.0155 TUSD |
0.0165 TUSD |
0.0165 TUSD |
| 2019-05-28 |
0.0160 TUSD |
1,483,674.0000 DGB |
0.0167 TUSD |
0.0156 TUSD |
0.0168 TUSD |
0.0160 TUSD |
| 2019-05-27 |
0.0163 TUSD |
2,352,577.0000 DGB |
0.0160 TUSD |
0.0160 TUSD |
0.0169 TUSD |
0.0162 TUSD |
| 2019-05-26 |
0.0156 TUSD |
1,918,306.0000 DGB |
0.0157 TUSD |
0.0151 TUSD |
0.0162 TUSD |
0.0158 TUSD |
| 2019-05-25 |
0.0157 TUSD |
1,039,327.0000 DGB |
0.0150 TUSD |
0.0150 TUSD |
0.0162 TUSD |
0.0159 TUSD |
| 2019-05-24 |
0.0149 TUSD |
1,312,202.0000 DGB |
0.0146 TUSD |
0.0142 TUSD |
0.0155 TUSD |
0.0145 TUSD |
| 2019-05-23 |
0.0145 TUSD |
1,667,798.0000 DGB |
0.0142 TUSD |
0.0142 TUSD |
0.0148 TUSD |
0.0146 TUSD |
| 2019-05-22 |
0.0147 TUSD |
35,905.0000 DGB |
0.0147 TUSD |
0.0145 TUSD |
0.0150 TUSD |
0.0147 TUSD |
| 2019-05-21 |
0.0145 TUSD |
727.0000 DGB |
0.0145 TUSD |
0.0145 TUSD |
0.0145 TUSD |
0.0145 TUSD |
| 2019-05-19 |
0.0133 TUSD |
1,982.0000 DGB |
0.0136 TUSD |
0.0128 TUSD |
0.0136 TUSD |
0.0128 TUSD |
| 2019-05-18 |
0.0125 TUSD |
48,985.0000 DGB |
0.0126 TUSD |
0.0123 TUSD |
0.0126 TUSD |
0.0123 TUSD |
| 2019-05-17 |
0.0124 TUSD |
5,806,654.0000 DGB |
0.0135 TUSD |
0.0106 TUSD |
0.0135 TUSD |
0.0122 TUSD |
| 2019-05-16 |
0.0135 TUSD |
2,890,026.0000 DGB |
0.0148 TUSD |
0.0124 TUSD |
0.0148 TUSD |
0.0133 TUSD |
| 2019-05-15 |
0.0139 TUSD |
330,273.0000 DGB |
0.0126 TUSD |
0.0121 TUSD |
0.0156 TUSD |
0.0156 TUSD |
| 2019-05-14 |
0.0109 TUSD |
98,783.0000 DGB |
0.0109 TUSD |
0.0106 TUSD |
0.0116 TUSD |
0.0116 TUSD |
| 2019-05-13 |
0.0113 TUSD |
21,541.0000 DGB |
0.0110 TUSD |
0.0110 TUSD |
0.0114 TUSD |
0.0112 TUSD |
| 2019-05-12 |
0.0108 TUSD |
69,878.0000 DGB |
0.0113 TUSD |
0.0104 TUSD |
0.0114 TUSD |
0.0107 TUSD |
| 2019-05-11 |
0.0112 TUSD |
86,818.0000 DGB |
0.0103 TUSD |
0.0103 TUSD |
0.0119 TUSD |
0.0118 TUSD |
| 2019-05-10 |
0.0098 TUSD |
280,979.0000 DGB |
0.0099 TUSD |
0.0098 TUSD |
0.0103 TUSD |
0.0103 TUSD |
| 2019-05-09 |
0.0098 TUSD |
49.0000 DGB |
0.0097 TUSD |
0.0097 TUSD |
0.0103 TUSD |
0.0103 TUSD |
| 2019-05-08 |
0.0102 TUSD |
188.0000 DGB |
0.0105 TUSD |
0.0102 TUSD |
0.0105 TUSD |
0.0102 TUSD |
| 2019-05-07 |
0.0106 TUSD |
95,734.0000 DGB |
0.0105 TUSD |
0.0105 TUSD |
0.0106 TUSD |
0.0105 TUSD |
| 2019-05-06 |
0.0100 TUSD |
11.0000 DGB |
0.0098 TUSD |
0.0098 TUSD |
0.0100 TUSD |
0.0100 TUSD |
| 2019-05-05 |
0.0099 TUSD |
1,510.0000 DGB |
0.0099 TUSD |
0.0099 TUSD |
0.0101 TUSD |
0.0101 TUSD |
| 2019-05-04 |
0.0102 TUSD |
26,145.0000 DGB |
0.0103 TUSD |
0.0101 TUSD |
0.0103 TUSD |
0.0101 TUSD |
| 2019-05-03 |
0.0105 TUSD |
10.0000 DGB |
0.0104 TUSD |
0.0104 TUSD |
0.0106 TUSD |
0.0106 TUSD |
| 2019-05-02 |
0.0104 TUSD |
142,137.0000 DGB |
0.0102 TUSD |
0.0102 TUSD |
0.0106 TUSD |
0.0104 TUSD |
| 2019-05-01 |
0.0102 TUSD |
67,839.0000 DGB |
0.0102 TUSD |
0.0102 TUSD |
0.0103 TUSD |
0.0102 TUSD |
| 2019-04-30 |
0.0105 TUSD |
239.0000 DGB |
0.0104 TUSD |
0.0102 TUSD |
0.0108 TUSD |
0.0105 TUSD |
| 2019-04-29 |
0.0103 TUSD |
485.0000 DGB |
0.0103 TUSD |
0.0100 TUSD |
0.0103 TUSD |
0.0100 TUSD |
| 2019-04-28 |
0.0106 TUSD |
14,932.0000 DGB |
0.0106 TUSD |
0.0105 TUSD |
0.0106 TUSD |
0.0105 TUSD |
| 2019-04-26 |
0.0111 TUSD |
3,802.0000 DGB |
0.0111 TUSD |
0.0109 TUSD |
0.0112 TUSD |
0.0111 TUSD |
| 2019-04-25 |
0.0117 TUSD |
40,563.0000 DGB |
0.0119 TUSD |
0.0108 TUSD |
0.0120 TUSD |
0.0108 TUSD |
| 2019-04-24 |
0.0114 TUSD |
40,699.0000 DGB |
0.0128 TUSD |
0.0114 TUSD |
0.0128 TUSD |
0.0118 TUSD |
| 2019-04-23 |
0.0131 TUSD |
4.0000 DGB |
0.0131 TUSD |
0.0131 TUSD |
0.0131 TUSD |
0.0131 TUSD |