Identifier on HitBTC: DGBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0102 TUSD |
49.0000 DGB |
0.0102 TUSD |
0.0102 TUSD |
0.0102 TUSD |
0.0102 TUSD |
| 2019-08-02 |
0.0099 TUSD |
262,822.0000 DGB |
0.0103 TUSD |
0.0097 TUSD |
0.0103 TUSD |
0.0097 TUSD |
| 2019-08-01 |
0.0101 TUSD |
65,744.0000 DGB |
0.0103 TUSD |
0.0101 TUSD |
0.0103 TUSD |
0.0103 TUSD |
| 2019-07-30 |
0.0105 TUSD |
52,098.0000 DGB |
0.0101 TUSD |
0.0101 TUSD |
0.0105 TUSD |
0.0105 TUSD |
| 2019-07-29 |
0.0105 TUSD |
468,323.0000 DGB |
0.0107 TUSD |
0.0103 TUSD |
0.0108 TUSD |
0.0104 TUSD |
| 2019-07-28 |
0.0104 TUSD |
14,598.0000 DGB |
0.0103 TUSD |
0.0103 TUSD |
0.0104 TUSD |
0.0104 TUSD |
| 2019-07-27 |
0.0110 TUSD |
492,910.0000 DGB |
0.0110 TUSD |
0.0105 TUSD |
0.0111 TUSD |
0.0107 TUSD |
| 2019-07-26 |
0.0108 TUSD |
37,743.0000 DGB |
0.0108 TUSD |
0.0108 TUSD |
0.0108 TUSD |
0.0108 TUSD |
| 2019-07-25 |
0.0110 TUSD |
310,835.0000 DGB |
0.0111 TUSD |
0.0108 TUSD |
0.0111 TUSD |
0.0108 TUSD |
| 2019-07-24 |
0.0106 TUSD |
38,340.0000 DGB |
0.0104 TUSD |
0.0104 TUSD |
0.0108 TUSD |
0.0108 TUSD |
| 2019-07-23 |
0.0111 TUSD |
38,688.0000 DGB |
0.0111 TUSD |
0.0109 TUSD |
0.0111 TUSD |
0.0111 TUSD |
| 2019-07-22 |
0.0116 TUSD |
536,052.0000 DGB |
0.0117 TUSD |
0.0112 TUSD |
0.0118 TUSD |
0.0112 TUSD |
| 2019-07-21 |
0.0119 TUSD |
420,206.0000 DGB |
0.0122 TUSD |
0.0116 TUSD |
0.0122 TUSD |
0.0116 TUSD |
| 2019-07-20 |
0.0118 TUSD |
535,850.0000 DGB |
0.0117 TUSD |
0.0116 TUSD |
0.0124 TUSD |
0.0122 TUSD |
| 2019-07-19 |
0.0115 TUSD |
1,623,638.0000 DGB |
0.0121 TUSD |
0.0113 TUSD |
0.0121 TUSD |
0.0118 TUSD |
| 2019-07-18 |
0.0113 TUSD |
1,269,925.0000 DGB |
0.0112 TUSD |
0.0106 TUSD |
0.0121 TUSD |
0.0121 TUSD |
| 2019-07-17 |
0.0107 TUSD |
847,494.0000 DGB |
0.0102 TUSD |
0.0102 TUSD |
0.0112 TUSD |
0.0111 TUSD |
| 2019-07-16 |
0.0111 TUSD |
987,031.0000 DGB |
0.0118 TUSD |
0.0100 TUSD |
0.0118 TUSD |
0.0104 TUSD |
| 2019-07-15 |
0.0115 TUSD |
2,929,244.0000 DGB |
0.0115 TUSD |
0.0110 TUSD |
0.0120 TUSD |
0.0118 TUSD |
| 2019-07-14 |
0.0123 TUSD |
1,118,446.0000 DGB |
0.0129 TUSD |
0.0115 TUSD |
0.0130 TUSD |
0.0115 TUSD |
| 2019-07-13 |
0.0126 TUSD |
2,052,358.0000 DGB |
0.0132 TUSD |
0.0123 TUSD |
0.0134 TUSD |
0.0128 TUSD |
| 2019-07-12 |
0.0122 TUSD |
1,752,386.0000 DGB |
0.0122 TUSD |
0.0116 TUSD |
0.0131 TUSD |
0.0131 TUSD |
| 2019-07-11 |
0.0122 TUSD |
1,154,145.0000 DGB |
0.0125 TUSD |
0.0115 TUSD |
0.0126 TUSD |
0.0116 TUSD |
| 2019-07-10 |
0.0130 TUSD |
2,791,399.0000 DGB |
0.0134 TUSD |
0.0116 TUSD |
0.0138 TUSD |
0.0126 TUSD |
| 2019-07-09 |
0.0129 TUSD |
1,658,210.0000 DGB |
0.0130 TUSD |
0.0125 TUSD |
0.0133 TUSD |
0.0129 TUSD |
| 2019-07-08 |
0.0135 TUSD |
2,360,030.0000 DGB |
0.0138 TUSD |
0.0127 TUSD |
0.0143 TUSD |
0.0130 TUSD |
| 2019-07-07 |
0.0132 TUSD |
1,684,391.0000 DGB |
0.0124 TUSD |
0.0124 TUSD |
0.0137 TUSD |
0.0133 TUSD |
| 2019-07-06 |
0.0119 TUSD |
963,449.0000 DGB |
0.0116 TUSD |
0.0115 TUSD |
0.0123 TUSD |
0.0122 TUSD |
| 2019-07-05 |
0.0116 TUSD |
1,161,397.0000 DGB |
0.0118 TUSD |
0.0113 TUSD |
0.0135 TUSD |
0.0114 TUSD |
| 2019-07-04 |
0.0120 TUSD |
1,342,335.0000 DGB |
0.0120 TUSD |
0.0115 TUSD |
0.0122 TUSD |
0.0119 TUSD |
| 2019-07-03 |
0.0120 TUSD |
2,659,655.0000 DGB |
0.0120 TUSD |
0.0116 TUSD |
0.0124 TUSD |
0.0122 TUSD |
| 2019-07-02 |
0.0119 TUSD |
3,049,494.0000 DGB |
0.0128 TUSD |
0.0114 TUSD |
0.0130 TUSD |
0.0116 TUSD |
| 2019-07-01 |
0.0122 TUSD |
4,103,793.0000 DGB |
0.0122 TUSD |
0.0115 TUSD |
0.0128 TUSD |
0.0125 TUSD |
| 2019-06-30 |
0.0124 TUSD |
1,409,253.0000 DGB |
0.0128 TUSD |
0.0119 TUSD |
0.0130 TUSD |
0.0119 TUSD |
| 2019-06-29 |
0.0121 TUSD |
1,012,277.0000 DGB |
0.0125 TUSD |
0.0117 TUSD |
0.0125 TUSD |
0.0125 TUSD |
| 2019-06-28 |
0.0120 TUSD |
2,001,181.0000 DGB |
0.0120 TUSD |
0.0118 TUSD |
0.0126 TUSD |
0.0126 TUSD |
| 2019-06-27 |
0.0126 TUSD |
4,100,897.0000 DGB |
0.0129 TUSD |
0.0118 TUSD |
0.0134 TUSD |
0.0121 TUSD |
| 2019-06-26 |
0.0142 TUSD |
3,979,039.0000 DGB |
0.0146 TUSD |
0.0124 TUSD |
0.0150 TUSD |
0.0124 TUSD |
| 2019-06-25 |
0.0140 TUSD |
1,001,074.0000 DGB |
0.0139 TUSD |
0.0133 TUSD |
0.0150 TUSD |
0.0147 TUSD |
| 2019-06-24 |
0.0138 TUSD |
1,324,514.0000 DGB |
0.0138 TUSD |
0.0134 TUSD |
0.0143 TUSD |
0.0139 TUSD |
| 2019-06-23 |
0.0145 TUSD |
1,077,129.0000 DGB |
0.0149 TUSD |
0.0138 TUSD |
0.0151 TUSD |
0.0138 TUSD |
| 2019-06-22 |
0.0141 TUSD |
2,890,750.0000 DGB |
0.0138 TUSD |
0.0135 TUSD |
0.0149 TUSD |
0.0147 TUSD |
| 2019-06-21 |
0.0138 TUSD |
713,084.0000 DGB |
0.0145 TUSD |
0.0135 TUSD |
0.0145 TUSD |
0.0139 TUSD |
| 2019-06-20 |
0.0147 TUSD |
1,946,166.0000 DGB |
0.0159 TUSD |
0.0140 TUSD |
0.0159 TUSD |
0.0142 TUSD |
| 2019-06-19 |
0.0145 TUSD |
2,121,925.0000 DGB |
0.0133 TUSD |
0.0133 TUSD |
0.0160 TUSD |
0.0159 TUSD |
| 2019-06-18 |
0.0125 TUSD |
646,399.0000 DGB |
0.0127 TUSD |
0.0122 TUSD |
0.0133 TUSD |
0.0127 TUSD |
| 2019-06-17 |
0.0127 TUSD |
1,055,949.0000 DGB |
0.0128 TUSD |
0.0123 TUSD |
0.0130 TUSD |
0.0126 TUSD |
| 2019-06-16 |
0.0129 TUSD |
416,772.0000 DGB |
0.0128 TUSD |
0.0126 TUSD |
0.0131 TUSD |
0.0126 TUSD |
| 2019-06-15 |
0.0130 TUSD |
745,400.0000 DGB |
0.0125 TUSD |
0.0125 TUSD |
0.0132 TUSD |
0.0128 TUSD |
| 2019-06-14 |
0.0121 TUSD |
2,512,182.0000 DGB |
0.0121 TUSD |
0.0116 TUSD |
0.0124 TUSD |
0.0123 TUSD |