Identifier on HitBTC: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
69.9626 USDT |
1,295.3670 DASH |
68.6300 USDT |
67.1800 USDT |
72.7500 USDT |
71.0300 USDT |
| 2019-01-13 |
71.1786 USDT |
449.8270 DASH |
71.8600 USDT |
67.7600 USDT |
72.6800 USDT |
68.4500 USDT |
| 2019-01-12 |
72.4841 USDT |
1,224.9890 DASH |
72.2400 USDT |
71.7100 USDT |
73.3400 USDT |
72.1100 USDT |
| 2019-01-11 |
72.4332 USDT |
2,452.3230 DASH |
72.1600 USDT |
70.9000 USDT |
73.9100 USDT |
72.2800 USDT |
| 2019-01-10 |
76.0510 USDT |
4,933.6630 DASH |
84.2900 USDT |
69.9400 USDT |
85.1200 USDT |
72.2600 USDT |
| 2019-01-09 |
84.0128 USDT |
3,916.9960 DASH |
80.1600 USDT |
80.0000 USDT |
86.6900 USDT |
84.1900 USDT |
| 2019-01-08 |
81.1034 USDT |
1,934.6910 DASH |
82.2800 USDT |
79.3200 USDT |
82.7300 USDT |
80.2400 USDT |
| 2019-01-07 |
83.2859 USDT |
3,555.1220 DASH |
84.0100 USDT |
81.2000 USDT |
85.7300 USDT |
82.2600 USDT |
| 2019-01-06 |
82.0276 USDT |
2,360.8540 DASH |
79.1900 USDT |
78.5400 USDT |
84.8000 USDT |
83.9000 USDT |
| 2019-01-05 |
79.4898 USDT |
3,392.4410 DASH |
79.1300 USDT |
78.1200 USDT |
80.6000 USDT |
79.3700 USDT |
| 2019-01-04 |
79.3460 USDT |
2,425.4980 DASH |
79.1400 USDT |
77.5400 USDT |
81.7500 USDT |
79.1200 USDT |
| 2019-01-03 |
81.2687 USDT |
4,090.6530 DASH |
83.1600 USDT |
79.0300 USDT |
84.2900 USDT |
79.1500 USDT |
| 2019-01-02 |
80.7444 USDT |
3,765.9660 DASH |
80.0400 USDT |
79.2700 USDT |
83.8100 USDT |
83.1300 USDT |
| 2019-01-01 |
78.3339 USDT |
2,535.1560 DASH |
77.8900 USDT |
77.0100 USDT |
80.1000 USDT |
79.8300 USDT |
| 2018-12-31 |
79.0536 USDT |
2,870.7260 DASH |
80.3900 USDT |
76.9200 USDT |
82.3400 USDT |
78.2200 USDT |
| 2018-12-30 |
80.8062 USDT |
4,563.4910 DASH |
77.7200 USDT |
77.0000 USDT |
82.8200 USDT |
80.4000 USDT |
| 2018-12-29 |
81.0341 USDT |
18,745.3860 DASH |
82.8600 USDT |
77.6000 USDT |
84.1100 USDT |
78.3400 USDT |
| 2018-12-28 |
79.7448 USDT |
14,153.8810 DASH |
75.7300 USDT |
73.8700 USDT |
84.1800 USDT |
82.8900 USDT |
| 2018-12-27 |
79.9941 USDT |
24,753.8030 DASH |
83.4900 USDT |
74.8600 USDT |
83.8600 USDT |
75.8400 USDT |
| 2018-12-26 |
83.7229 USDT |
20,849.8240 DASH |
83.4700 USDT |
80.4800 USDT |
87.2000 USDT |
83.4500 USDT |
| 2018-12-25 |
82.9087 USDT |
43,682.3460 DASH |
90.8300 USDT |
79.3700 USDT |
91.1200 USDT |
83.4400 USDT |
| 2018-12-24 |
96.1923 USDT |
31,579.8050 DASH |
90.3000 USDT |
90.3000 USDT |
103.7100 USDT |
90.7800 USDT |
| 2018-12-23 |
89.1016 USDT |
21,437.3780 DASH |
87.2200 USDT |
86.8400 USDT |
92.5700 USDT |
90.3300 USDT |
| 2018-12-22 |
87.3082 USDT |
38,247.2620 DASH |
85.6300 USDT |
82.3800 USDT |
93.7500 USDT |
87.2900 USDT |
| 2018-12-21 |
90.2451 USDT |
26,552.9260 DASH |
97.7400 USDT |
83.9800 USDT |
98.6300 USDT |
85.6000 USDT |
| 2018-12-20 |
85.6457 USDT |
27,473.9000 DASH |
73.4000 USDT |
73.2700 USDT |
106.4000 USDT |
97.9000 USDT |
| 2018-12-19 |
78.3021 USDT |
35,704.9330 DASH |
74.6600 USDT |
73.8600 USDT |
82.2200 USDT |
74.2200 USDT |
| 2018-12-18 |
71.5279 USDT |
23,456.5250 DASH |
72.7900 USDT |
69.4000 USDT |
74.7800 USDT |
74.4700 USDT |
| 2018-12-17 |
68.1682 USDT |
11,602.5070 DASH |
64.2400 USDT |
64.2300 USDT |
74.9600 USDT |
72.8100 USDT |
| 2018-12-16 |
64.5934 USDT |
30,438.5520 DASH |
63.2100 USDT |
62.8500 USDT |
67.4400 USDT |
64.2300 USDT |
| 2018-12-15 |
60.4446 USDT |
33,973.4210 DASH |
60.1500 USDT |
58.4900 USDT |
67.2700 USDT |
63.2100 USDT |
| 2018-12-14 |
60.9040 USDT |
33,444.2580 DASH |
61.5000 USDT |
59.5200 USDT |
62.9500 USDT |
60.1700 USDT |
| 2018-12-13 |
64.5306 USDT |
40,995.3330 DASH |
66.3200 USDT |
60.9200 USDT |
66.5700 USDT |
61.4700 USDT |
| 2018-12-12 |
67.6373 USDT |
29,327.6670 DASH |
65.4800 USDT |
65.2100 USDT |
69.2000 USDT |
66.3500 USDT |
| 2018-12-11 |
68.2643 USDT |
22,988.6630 DASH |
69.8800 USDT |
64.9500 USDT |
71.3100 USDT |
65.4700 USDT |
| 2018-12-10 |
72.1252 USDT |
3,684.2070 DASH |
77.3100 USDT |
68.3800 USDT |
78.5400 USDT |
70.1700 USDT |
| 2018-12-09 |
73.8965 USDT |
2,451.8760 DASH |
69.9300 USDT |
69.4000 USDT |
78.3800 USDT |
77.6200 USDT |
| 2018-12-08 |
69.4332 USDT |
4,064.0170 DASH |
69.7900 USDT |
65.1400 USDT |
72.3300 USDT |
69.9200 USDT |
| 2018-12-07 |
64.5390 USDT |
3,440.3480 DASH |
66.1200 USDT |
60.4200 USDT |
69.7800 USDT |
69.7800 USDT |
| 2018-12-06 |
74.2680 USDT |
4,889.8630 DASH |
80.1100 USDT |
65.4900 USDT |
80.9200 USDT |
66.0900 USDT |
| 2018-12-05 |
83.6202 USDT |
2,807.2280 DASH |
87.7400 USDT |
80.0400 USDT |
88.0600 USDT |
80.0600 USDT |
| 2018-12-04 |
88.9098 USDT |
7,066.4300 DASH |
87.8500 USDT |
85.3300 USDT |
91.4300 USDT |
87.7000 USDT |
| 2018-12-03 |
90.4046 USDT |
13,105.3160 DASH |
95.0400 USDT |
84.9400 USDT |
95.2400 USDT |
87.9000 USDT |
| 2018-12-02 |
94.9387 USDT |
13,318.7760 DASH |
96.1500 USDT |
92.6400 USDT |
99.0100 USDT |
94.8000 USDT |
| 2018-12-01 |
93.9885 USDT |
13,432.6770 DASH |
93.3100 USDT |
91.1500 USDT |
99.1100 USDT |
95.9900 USDT |
| 2018-11-30 |
94.0477 USDT |
18,774.8820 DASH |
97.4900 USDT |
89.1400 USDT |
98.4400 USDT |
93.3500 USDT |
| 2018-11-29 |
97.3415 USDT |
11,131.4790 DASH |
100.0800 USDT |
94.0900 USDT |
100.7800 USDT |
97.2600 USDT |
| 2018-11-28 |
95.3067 USDT |
13,837.1470 DASH |
91.1400 USDT |
91.1400 USDT |
104.3300 USDT |
100.1700 USDT |
| 2018-11-27 |
89.9847 USDT |
20,432.7670 DASH |
91.6000 USDT |
87.3300 USDT |
94.7800 USDT |
90.9100 USDT |
| 2018-11-26 |
91.4692 USDT |
26,701.2560 DASH |
93.0400 USDT |
84.0100 USDT |
96.6300 USDT |
91.6800 USDT |