Identifier on HitBTC: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
79.8871 USDT |
89,319.6370 DASH |
77.7156 USDT |
77.5771 USDT |
83.2704 USDT |
82.1885 USDT |
| 2019-03-04 |
78.4340 USDT |
64,431.8990 DASH |
80.2578 USDT |
76.7682 USDT |
80.9292 USDT |
77.5409 USDT |
| 2019-03-03 |
81.4915 USDT |
86,755.3270 DASH |
82.1072 USDT |
78.8786 USDT |
82.9195 USDT |
79.8835 USDT |
| 2019-03-02 |
82.0492 USDT |
90,704.4800 DASH |
82.3966 USDT |
81.1362 USDT |
82.9416 USDT |
82.0683 USDT |
| 2019-03-01 |
82.8590 USDT |
75,484.4910 DASH |
81.6890 USDT |
81.6483 USDT |
83.8126 USDT |
82.9171 USDT |
| 2019-02-28 |
81.2902 USDT |
67,167.2590 DASH |
80.3290 USDT |
80.0705 USDT |
83.4325 USDT |
81.6797 USDT |
| 2019-02-27 |
80.0549 USDT |
89,598.0420 DASH |
81.8247 USDT |
77.2501 USDT |
81.8352 USDT |
80.5702 USDT |
| 2019-02-26 |
81.0541 USDT |
49,489.2210 DASH |
82.2718 USDT |
79.9000 USDT |
82.4169 USDT |
81.6555 USDT |
| 2019-02-25 |
81.1202 USDT |
35,030.8860 DASH |
79.5810 USDT |
79.3362 USDT |
83.7663 USDT |
82.2183 USDT |
| 2019-02-24 |
87.5888 USDT |
83,949.5310 DASH |
88.9951 USDT |
77.0701 USDT |
93.1962 USDT |
80.2117 USDT |
| 2019-02-23 |
86.7709 USDT |
38,195.3730 DASH |
85.5593 USDT |
84.0058 USDT |
89.5626 USDT |
89.1748 USDT |
| 2019-02-22 |
84.9782 USDT |
52,480.3310 DASH |
84.4904 USDT |
83.6089 USDT |
86.5267 USDT |
86.0042 USDT |
| 2019-02-21 |
86.2711 USDT |
47,659.1120 DASH |
87.1028 USDT |
83.0213 USDT |
88.3006 USDT |
83.6753 USDT |
| 2019-02-20 |
85.6897 USDT |
109,861.5140 DASH |
86.9062 USDT |
83.2802 USDT |
88.6550 USDT |
86.9801 USDT |
| 2019-02-19 |
87.1792 USDT |
62,003.5020 DASH |
85.9816 USDT |
85.0023 USDT |
89.4284 USDT |
87.2875 USDT |
| 2019-02-18 |
82.2256 USDT |
79,320.2000 DASH |
79.0033 USDT |
78.7664 USDT |
86.5791 USDT |
85.9200 USDT |
| 2019-02-17 |
78.7376 USDT |
55,639.4570 DASH |
78.7351 USDT |
77.5624 USDT |
80.1756 USDT |
79.0000 USDT |
| 2019-02-16 |
79.1457 USDT |
60,924.3940 DASH |
78.4187 USDT |
78.4093 USDT |
80.6864 USDT |
78.8454 USDT |
| 2019-02-15 |
78.4337 USDT |
74,847.1090 DASH |
77.3304 USDT |
76.4627 USDT |
79.8249 USDT |
78.4434 USDT |
| 2019-02-14 |
78.9110 USDT |
84,063.3970 DASH |
79.9077 USDT |
76.9189 USDT |
80.7708 USDT |
77.4678 USDT |
| 2019-02-13 |
80.8309 USDT |
84,051.7560 DASH |
81.9999 USDT |
79.8516 USDT |
82.8465 USDT |
80.0686 USDT |
| 2019-02-12 |
81.8839 USDT |
56,392.8580 DASH |
79.6900 USDT |
78.1100 USDT |
83.3700 USDT |
81.9784 USDT |
| 2019-02-11 |
78.1833 USDT |
74,198.7140 DASH |
74.9500 USDT |
73.8600 USDT |
81.8400 USDT |
80.2200 USDT |
| 2019-02-10 |
73.3638 USDT |
72,196.5410 DASH |
73.8900 USDT |
71.8500 USDT |
75.1800 USDT |
75.0000 USDT |
| 2019-02-09 |
74.2615 USDT |
59,218.7030 DASH |
73.6600 USDT |
72.6300 USDT |
75.0200 USDT |
73.9500 USDT |
| 2019-02-08 |
69.2595 USDT |
88,965.3970 DASH |
67.0600 USDT |
66.5000 USDT |
73.7600 USDT |
73.6600 USDT |
| 2019-02-07 |
66.2048 USDT |
22,219.6230 DASH |
65.4400 USDT |
65.3500 USDT |
67.3500 USDT |
67.0600 USDT |
| 2019-02-06 |
66.3556 USDT |
69,362.4030 DASH |
68.1100 USDT |
65.0800 USDT |
68.4200 USDT |
65.4500 USDT |
| 2019-02-05 |
67.4716 USDT |
57,609.2730 DASH |
66.7700 USDT |
66.2200 USDT |
69.0000 USDT |
68.0400 USDT |
| 2019-02-04 |
66.6649 USDT |
64,587.7610 DASH |
66.7200 USDT |
66.1400 USDT |
67.2800 USDT |
66.8100 USDT |
| 2019-02-03 |
66.7303 USDT |
76,876.6470 DASH |
67.6400 USDT |
65.9000 USDT |
67.7800 USDT |
66.7500 USDT |
| 2019-02-02 |
66.6973 USDT |
84,278.4040 DASH |
66.6200 USDT |
66.1700 USDT |
67.7300 USDT |
67.6100 USDT |
| 2019-02-01 |
66.9761 USDT |
69,307.8920 DASH |
67.3600 USDT |
66.1600 USDT |
67.7000 USDT |
66.6600 USDT |
| 2019-01-31 |
67.8334 USDT |
72,578.5580 DASH |
68.1600 USDT |
66.9200 USDT |
68.8300 USDT |
67.2000 USDT |
| 2019-01-30 |
67.4017 USDT |
81,515.5010 DASH |
66.9100 USDT |
65.9300 USDT |
69.3500 USDT |
68.1700 USDT |
| 2019-01-29 |
67.1399 USDT |
58,595.9710 DASH |
66.8700 USDT |
64.9400 USDT |
68.5100 USDT |
66.9400 USDT |
| 2019-01-28 |
67.1756 USDT |
79,234.7940 DASH |
70.2800 USDT |
65.0700 USDT |
70.5000 USDT |
66.8600 USDT |
| 2019-01-27 |
71.5801 USDT |
52,393.2100 DASH |
72.9100 USDT |
69.6000 USDT |
73.1100 USDT |
70.2900 USDT |
| 2019-01-26 |
72.9032 USDT |
62,389.6690 DASH |
72.8700 USDT |
71.9700 USDT |
73.8700 USDT |
72.9400 USDT |
| 2019-01-25 |
72.7706 USDT |
55,264.2480 DASH |
72.1800 USDT |
71.8900 USDT |
73.7800 USDT |
72.8800 USDT |
| 2019-01-24 |
71.5016 USDT |
46,513.7200 DASH |
70.2300 USDT |
69.6500 USDT |
73.2200 USDT |
72.2300 USDT |
| 2019-01-23 |
70.8289 USDT |
38,607.6290 DASH |
70.7500 USDT |
69.4300 USDT |
73.2500 USDT |
70.3500 USDT |
| 2019-01-22 |
69.4550 USDT |
57,152.0150 DASH |
68.6100 USDT |
67.8500 USDT |
71.4700 USDT |
70.7200 USDT |
| 2019-01-21 |
68.5148 USDT |
30,995.9920 DASH |
68.3200 USDT |
67.7800 USDT |
69.8000 USDT |
68.5900 USDT |
| 2019-01-20 |
70.4031 USDT |
20,797.3190 DASH |
72.0800 USDT |
67.0800 USDT |
72.4200 USDT |
68.3000 USDT |
| 2019-01-19 |
71.7677 USDT |
25,447.1130 DASH |
69.9200 USDT |
69.8100 USDT |
73.0400 USDT |
72.1600 USDT |
| 2019-01-18 |
70.3898 USDT |
38,969.9680 DASH |
70.8500 USDT |
69.2500 USDT |
71.1400 USDT |
69.9100 USDT |
| 2019-01-17 |
70.1704 USDT |
35,317.1550 DASH |
70.4300 USDT |
69.0400 USDT |
71.1200 USDT |
70.9100 USDT |
| 2019-01-16 |
70.1975 USDT |
37,947.9010 DASH |
68.9300 USDT |
68.6100 USDT |
71.5800 USDT |
69.9800 USDT |
| 2019-01-15 |
69.0650 USDT |
8,344.9500 DASH |
71.3400 USDT |
67.6300 USDT |
71.4600 USDT |
68.9500 USDT |