Identifier on HitBTC: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
89.7598 USDT |
27,282.4000 DASH |
94.5400 USDT |
85.6500 USDT |
95.8000 USDT |
93.2700 USDT |
| 2018-11-24 |
100.9056 USDT |
31,798.2020 DASH |
101.4200 USDT |
93.7200 USDT |
105.8800 USDT |
94.8800 USDT |
| 2018-11-23 |
101.1158 USDT |
19,544.4370 DASH |
102.6100 USDT |
98.5400 USDT |
104.7400 USDT |
101.4500 USDT |
| 2018-11-22 |
111.1494 USDT |
18,648.9440 DASH |
116.2800 USDT |
102.7200 USDT |
119.0000 USDT |
102.7400 USDT |
| 2018-11-21 |
112.4055 USDT |
17,960.4250 DASH |
108.5000 USDT |
105.8500 USDT |
117.0900 USDT |
116.4900 USDT |
| 2018-11-20 |
107.6533 USDT |
25,293.1890 DASH |
111.4800 USDT |
101.2900 USDT |
116.3900 USDT |
108.3600 USDT |
| 2018-11-19 |
121.2863 USDT |
23,498.7480 DASH |
134.0700 USDT |
111.4200 USDT |
134.1000 USDT |
111.4900 USDT |
| 2018-11-18 |
135.1756 USDT |
19,454.7100 DASH |
134.6000 USDT |
132.6100 USDT |
138.4200 USDT |
134.0600 USDT |
| 2018-11-17 |
135.5507 USDT |
9,451.9450 DASH |
139.4800 USDT |
132.4900 USDT |
139.7200 USDT |
134.7500 USDT |
| 2018-11-16 |
139.0528 USDT |
19,521.6690 DASH |
141.0500 USDT |
136.6600 USDT |
143.4600 USDT |
139.4100 USDT |
| 2018-11-15 |
139.3918 USDT |
14,919.4990 DASH |
148.2700 USDT |
131.0400 USDT |
149.2900 USDT |
141.0200 USDT |
| 2018-11-14 |
149.7017 USDT |
13,359.9180 DASH |
163.2100 USDT |
137.8900 USDT |
166.7500 USDT |
148.3000 USDT |
| 2018-11-13 |
164.0543 USDT |
2,309.6900 DASH |
164.8200 USDT |
162.5000 USDT |
166.3900 USDT |
163.2900 USDT |
| 2018-11-12 |
163.9246 USDT |
8,910.4590 DASH |
161.4000 USDT |
160.8600 USDT |
169.4800 USDT |
164.6600 USDT |
| 2018-11-11 |
160.8011 USDT |
3,483.7120 DASH |
162.0900 USDT |
159.7200 USDT |
162.8500 USDT |
161.3600 USDT |
| 2018-11-10 |
162.1203 USDT |
8,875.4000 DASH |
160.5200 USDT |
158.8700 USDT |
164.8200 USDT |
162.1200 USDT |
| 2018-11-09 |
163.8703 USDT |
11,267.6360 DASH |
165.8100 USDT |
159.8800 USDT |
166.2400 USDT |
160.4500 USDT |
| 2018-11-08 |
170.6654 USDT |
21,515.2600 DASH |
167.7500 USDT |
165.6300 USDT |
176.1200 USDT |
165.7200 USDT |
| 2018-11-07 |
167.4805 USDT |
10,899.4910 DASH |
171.2500 USDT |
165.2200 USDT |
172.8200 USDT |
167.7700 USDT |
| 2018-11-06 |
169.1116 USDT |
14,372.2470 DASH |
165.3500 USDT |
165.0800 USDT |
175.2500 USDT |
171.3600 USDT |
| 2018-11-05 |
166.4682 USDT |
13,524.7620 DASH |
166.1100 USDT |
162.7700 USDT |
169.3300 USDT |
165.3800 USDT |
| 2018-11-04 |
159.0910 USDT |
21,219.8370 DASH |
155.8600 USDT |
152.4100 USDT |
171.9300 USDT |
165.9600 USDT |
| 2017-05-05 |
97.7218 USDT |
28.2730 DASH |
10.0000 USDT |
10.0000 USDT |
105.0200 USDT |
99.0200 USDT |