Identifier on HitBTC: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
70.5045 USDT |
10,249.7660 DASH |
69.5516 USDT |
69.1481 USDT |
72.1440 USDT |
71.3116 USDT |
| 2019-11-09 |
69.7205 USDT |
5,178.9340 DASH |
69.2485 USDT |
68.9774 USDT |
70.3676 USDT |
69.4842 USDT |
| 2019-11-08 |
70.0732 USDT |
10,264.2220 DASH |
72.1694 USDT |
67.7575 USDT |
72.6450 USDT |
69.2923 USDT |
| 2019-11-07 |
72.7830 USDT |
8,125.9880 DASH |
74.0466 USDT |
71.4532 USDT |
74.5454 USDT |
72.2741 USDT |
| 2019-11-06 |
73.8908 USDT |
8,326.0520 DASH |
74.3064 USDT |
72.8330 USDT |
74.8264 USDT |
74.3951 USDT |
| 2019-11-05 |
73.0373 USDT |
7,973.4120 DASH |
72.6261 USDT |
71.3482 USDT |
74.6786 USDT |
74.3974 USDT |
| 2019-11-04 |
72.0085 USDT |
6,965.6250 DASH |
71.1579 USDT |
70.7995 USDT |
73.6115 USDT |
72.4103 USDT |
| 2019-11-03 |
71.3429 USDT |
6,105.1030 DASH |
72.1158 USDT |
70.3297 USDT |
72.6696 USDT |
70.8600 USDT |
| 2019-11-02 |
71.8116 USDT |
10,081.1070 DASH |
71.8025 USDT |
71.3978 USDT |
72.5734 USDT |
71.8141 USDT |
| 2019-11-01 |
71.1416 USDT |
12,521.6110 DASH |
71.4666 USDT |
70.1797 USDT |
72.1419 USDT |
71.7357 USDT |
| 2019-10-31 |
71.3282 USDT |
15,882.2180 DASH |
72.0831 USDT |
69.8634 USDT |
72.6344 USDT |
70.8912 USDT |
| 2019-10-30 |
72.7069 USDT |
21,832.8030 DASH |
73.0188 USDT |
71.0681 USDT |
74.7272 USDT |
72.3146 USDT |
| 2019-10-29 |
73.4300 USDT |
29,534.0860 DASH |
71.5636 USDT |
71.3436 USDT |
76.3030 USDT |
72.7449 USDT |
| 2019-10-28 |
73.4067 USDT |
24,432.0350 DASH |
71.8531 USDT |
71.7154 USDT |
76.7262 USDT |
71.9272 USDT |
| 2019-10-27 |
71.3179 USDT |
35,273.2420 DASH |
70.4699 USDT |
69.0359 USDT |
74.1582 USDT |
72.9463 USDT |
| 2019-10-26 |
70.3341 USDT |
46,488.7250 DASH |
70.3853 USDT |
67.3920 USDT |
74.3391 USDT |
70.1096 USDT |
| 2019-10-25 |
67.4275 USDT |
18,179.1440 DASH |
62.3188 USDT |
62.3003 USDT |
70.8010 USDT |
70.4390 USDT |
| 2019-10-24 |
62.1439 USDT |
8,782.4030 DASH |
62.7117 USDT |
61.1950 USDT |
63.0741 USDT |
62.7723 USDT |
| 2019-10-23 |
64.2089 USDT |
11,817.3360 DASH |
67.2235 USDT |
61.5522 USDT |
67.3929 USDT |
62.2834 USDT |
| 2019-10-22 |
68.5341 USDT |
8,414.3470 DASH |
68.5370 USDT |
67.1146 USDT |
69.4924 USDT |
67.3787 USDT |
| 2019-10-21 |
69.0913 USDT |
6,539.7390 DASH |
69.1336 USDT |
67.9619 USDT |
69.8188 USDT |
68.6472 USDT |
| 2019-10-20 |
68.0544 USDT |
8,465.5200 DASH |
67.4259 USDT |
66.9439 USDT |
69.9507 USDT |
69.5065 USDT |
| 2019-10-19 |
67.6655 USDT |
6,201.9850 DASH |
67.9071 USDT |
66.9426 USDT |
68.5852 USDT |
67.2706 USDT |
| 2019-10-18 |
67.9518 USDT |
5,174.1520 DASH |
68.8642 USDT |
66.8738 USDT |
69.1377 USDT |
67.9005 USDT |
| 2019-10-17 |
68.7421 USDT |
5,983.7700 DASH |
68.0243 USDT |
67.1952 USDT |
70.3937 USDT |
68.3535 USDT |
| 2019-10-16 |
69.5451 USDT |
11,873.8220 DASH |
71.3575 USDT |
66.8280 USDT |
71.5371 USDT |
67.4082 USDT |
| 2019-10-15 |
71.5712 USDT |
8,283.8680 DASH |
71.1657 USDT |
70.5002 USDT |
73.3908 USDT |
71.3066 USDT |
| 2019-10-14 |
70.7899 USDT |
4,069.8110 DASH |
70.3799 USDT |
70.0000 USDT |
71.5288 USDT |
70.7979 USDT |
| 2019-10-13 |
71.0931 USDT |
6,582.5200 DASH |
70.5854 USDT |
70.2000 USDT |
71.8011 USDT |
70.7524 USDT |
| 2019-10-12 |
70.5769 USDT |
10,171.4990 DASH |
69.4179 USDT |
69.3124 USDT |
73.2381 USDT |
71.0308 USDT |
| 2019-10-11 |
71.5571 USDT |
8,082.9220 DASH |
72.5020 USDT |
69.7074 USDT |
73.6123 USDT |
69.7746 USDT |
| 2019-10-10 |
72.1938 USDT |
12,847.7110 DASH |
73.8122 USDT |
70.5117 USDT |
74.3346 USDT |
72.2548 USDT |
| 2019-10-09 |
71.8363 USDT |
21,582.7710 DASH |
70.7238 USDT |
70.3305 USDT |
74.7477 USDT |
74.3038 USDT |
| 2019-10-08 |
72.0015 USDT |
15,688.1180 DASH |
70.7501 USDT |
70.1133 USDT |
73.9660 USDT |
70.8045 USDT |
| 2019-10-07 |
70.1019 USDT |
14,796.5790 DASH |
69.4122 USDT |
68.1725 USDT |
71.9500 USDT |
70.7142 USDT |
| 2019-10-06 |
69.5514 USDT |
13,261.2990 DASH |
69.8387 USDT |
67.8207 USDT |
70.8482 USDT |
69.3513 USDT |
| 2019-10-05 |
69.2270 USDT |
10,400.8850 DASH |
69.4271 USDT |
68.3532 USDT |
69.9838 USDT |
69.7855 USDT |
| 2019-10-04 |
69.2673 USDT |
10,490.3240 DASH |
69.2148 USDT |
68.1847 USDT |
70.0524 USDT |
69.7796 USDT |
| 2019-10-03 |
69.2010 USDT |
7,244.4430 DASH |
70.6915 USDT |
67.9179 USDT |
70.6915 USDT |
69.0094 USDT |
| 2019-10-02 |
69.6006 USDT |
8,211.5790 DASH |
70.0486 USDT |
68.9597 USDT |
70.3934 USDT |
69.6285 USDT |
| 2019-10-01 |
70.8398 USDT |
9,476.7080 DASH |
71.0963 USDT |
69.2326 USDT |
72.4147 USDT |
70.1565 USDT |
| 2019-09-30 |
69.2276 USDT |
6,325.3300 DASH |
68.7615 USDT |
66.6321 USDT |
71.9828 USDT |
69.5989 USDT |
| 2019-09-29 |
68.9784 USDT |
7,413.5140 DASH |
70.7985 USDT |
67.4120 USDT |
71.2652 USDT |
69.1610 USDT |
| 2019-09-28 |
71.0187 USDT |
9,484.3910 DASH |
71.2697 USDT |
69.8161 USDT |
71.9664 USDT |
71.4361 USDT |
| 2019-09-27 |
68.3989 USDT |
13,536.9810 DASH |
68.7319 USDT |
67.0807 USDT |
72.2439 USDT |
71.8544 USDT |
| 2019-09-26 |
71.0125 USDT |
18,859.1170 DASH |
72.7304 USDT |
65.9076 USDT |
73.2827 USDT |
68.9495 USDT |
| 2019-09-25 |
71.9561 USDT |
21,477.5940 DASH |
71.3447 USDT |
69.2200 USDT |
75.9904 USDT |
72.6703 USDT |
| 2019-09-24 |
79.1105 USDT |
20,903.6470 DASH |
86.8957 USDT |
67.2376 USDT |
88.0003 USDT |
74.1980 USDT |
| 2019-09-23 |
89.4140 USDT |
11,417.4640 DASH |
90.6166 USDT |
87.8246 USDT |
90.7583 USDT |
87.9836 USDT |
| 2019-09-22 |
92.2171 USDT |
8,595.3380 DASH |
93.0471 USDT |
90.6357 USDT |
93.7290 USDT |
90.9854 USDT |