Crypto exchange HitBTC
Market The DAO () / Tether (USDT)
Identifier on HitBTC: DAOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-20 | 0.9500 USDT | 0.0100 DAO | 0.9500 USDT | 0.9500 USDT | 0.9500 USDT | 0.9500 USDT |
| 2023-03-17 | 1.4100 USDT | 0.0100 DAO | 1.4100 USDT | 1.4100 USDT | 1.4100 USDT | 1.4100 USDT |
| 2023-03-15 | 1.4000 USDT | 0.0100 DAO | 1.4000 USDT | 1.4000 USDT | 1.4000 USDT | 1.4000 USDT |
| 2023-03-14 | 1.2050 USDT | 0.0200 DAO | 1.2000 USDT | 1.2000 USDT | 1.2100 USDT | 1.2100 USDT |
| 2023-03-10 | 1.6522 USDT | 14.2500 DAO | 1.3064 USDT | 1.3064 USDT | 2.0725 USDT | 2.0725 USDT |
| 2023-03-09 | 1.3853 USDT | 0.3200 DAO | 1.3853 USDT | 1.3853 USDT | 1.3853 USDT | 1.3853 USDT |
| 2023-03-08 | 1.8289 USDT | 16.9900 DAO | 1.8286 USDT | 1.8286 USDT | 1.8292 USDT | 1.8292 USDT |
| 2023-03-07 | 1.5923 USDT | 4.3700 DAO | 1.7606 USDT | 1.0500 USDT | 1.7606 USDT | 1.4000 USDT |
| 2023-03-06 | 2.0000 USDT | 31.7900 DAO | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT |
| 2023-03-05 | 1.7157 USDT | 87.4000 DAO | 1.6892 USDT | 1.6887 USDT | 1.9000 USDT | 1.9000 USDT |
| 2023-03-04 | 1.4788 USDT | 51.0000 DAO | 1.4758 USDT | 0.9500 USDT | 1.5000 USDT | 0.9510 USDT |
| 2023-03-03 | 1.4000 USDT | 0.0500 DAO | 1.4000 USDT | 1.4000 USDT | 1.4000 USDT | 1.4000 USDT |
| 2023-02-27 | 0.7167 USDT | 0.0300 DAO | 0.7100 USDT | 0.7100 USDT | 0.7200 USDT | 0.7200 USDT |
| 2023-02-21 | 1.1337 USDT | 1.7100 DAO | 1.1337 USDT | 1.1337 USDT | 1.1337 USDT | 1.1337 USDT |
| 2023-02-20 | 0.7100 USDT | 0.0100 DAO | 0.7100 USDT | 0.7100 USDT | 0.7100 USDT | 0.7100 USDT |
| 2023-02-19 | 0.7033 USDT | 0.0300 DAO | 0.7000 USDT | 0.7000 USDT | 0.7100 USDT | 0.7100 USDT |
| 2023-02-17 | 0.8207 USDT | 1.0000 DAO | 0.8207 USDT | 0.8207 USDT | 0.8207 USDT | 0.8207 USDT |
| 2023-02-16 | 0.9100 USDT | 0.0600 DAO | 0.9100 USDT | 0.9100 USDT | 0.9100 USDT | 0.9100 USDT |
| 2023-02-15 | 0.8378 USDT | 0.0400 DAO | 0.8100 USDT | 0.8100 USDT | 0.9000 USDT | 0.9000 USDT |
| 2023-02-09 | 0.6638 USDT | 0.0500 DAO | 0.6790 USDT | 0.6500 USDT | 0.6800 USDT | 0.6600 USDT |
| 2023-02-08 | 0.7035 USDT | 0.1800 DAO | 0.7000 USDT | 0.6500 USDT | 0.7400 USDT | 0.7400 USDT |
| 2023-02-07 | 0.6117 USDT | 7.6900 DAO | 0.6117 USDT | 0.6117 USDT | 0.6117 USDT | 0.6117 USDT |
| 2023-02-05 | 0.6814 USDT | 0.1000 DAO | 0.5706 USDT | 0.5706 USDT | 0.7000 USDT | 0.7000 USDT |
| 2023-02-03 | 0.8792 USDT | 0.0300 DAO | 0.7500 USDT | 0.7500 USDT | 1.1337 USDT | 1.1337 USDT |
| 2023-02-02 | 0.6000 USDT | 3.8400 DAO | 0.6000 USDT | 0.6000 USDT | 0.6100 USDT | 0.6100 USDT |
| 2023-02-01 | 0.7000 USDT | 0.0100 DAO | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT |
| 2023-01-31 | 0.6950 USDT | 0.0200 DAO | 0.6900 USDT | 0.6900 USDT | 0.7000 USDT | 0.7000 USDT |
| 2023-01-30 | 0.8900 USDT | 0.0200 DAO | 0.8700 USDT | 0.8700 USDT | 0.9100 USDT | 0.9100 USDT |
| 2023-01-29 | 0.9653 USDT | 7.3300 DAO | 0.9642 USDT | 0.9642 USDT | 1.0000 USDT | 1.0000 USDT |
| 2023-01-26 | 0.9000 USDT | 0.1300 DAO | 0.9000 USDT | 0.9000 USDT | 0.9000 USDT | 0.9000 USDT |
| 2023-01-20 | 0.3420 USDT | 3.1500 DAO | 0.8910 USDT | 0.0100 USDT | 0.8910 USDT | 0.5100 USDT |
| 2023-01-18 | 0.8679 USDT | 0.0400 DAO | 0.8679 USDT | 0.8679 USDT | 0.8679 USDT | 0.8679 USDT |
| 2023-01-17 | 0.4000 USDT | 0.0100 DAO | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT |
| 2023-01-15 | 0.3409 USDT | 0.0800 DAO | 0.8770 USDT | 0.2600 USDT | 0.8770 USDT | 0.2600 USDT |
| 2023-01-14 | 0.4000 USDT | 0.0100 DAO | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT |
| 2023-01-13 | 0.3500 USDT | 0.0100 DAO | 0.3500 USDT | 0.3500 USDT | 0.3500 USDT | 0.3500 USDT |
| 2023-01-11 | 0.2700 USDT | 0.0100 DAO | 0.2700 USDT | 0.2700 USDT | 0.2700 USDT | 0.2700 USDT |
| 2022-12-28 | 0.5000 USDT | 0.0100 DAO | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT |
| 2022-12-27 | 0.4320 USDT | 0.9400 DAO | 0.4285 USDT | 0.4285 USDT | 0.4366 USDT | 0.4366 USDT |
| 2022-12-19 | 0.8000 USDT | 0.1100 DAO | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT |
| 2022-12-17 | 0.8000 USDT | 0.0200 DAO | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT |
| 2022-12-04 | 0.8807 USDT | 3.5600 DAO | 0.9000 USDT | 0.8800 USDT | 0.9000 USDT | 0.8800 USDT |
| 2022-12-03 | 0.7500 USDT | 3.5200 DAO | 0.7400 USDT | 0.7400 USDT | 0.7500 USDT | 0.7500 USDT |
| 2022-11-29 | 0.5162 USDT | 36.3200 DAO | 0.7002 USDT | 0.5000 USDT | 0.8000 USDT | 0.8000 USDT |
| 2022-11-24 | 1.0024 USDT | 51.7600 DAO | 0.8821 USDT | 0.5724 USDT | 1.2361 USDT | 0.5724 USDT |
| 2022-11-23 | 0.8125 USDT | 1.2000 DAO | 0.7808 USDT | 0.7808 USDT | 0.8166 USDT | 0.8085 USDT |
| 2022-11-22 | 0.5987 USDT | 5.1300 DAO | 0.6025 USDT | 0.5802 USDT | 0.6025 USDT | 0.5802 USDT |
| 2022-11-21 | 0.7353 USDT | 8.7200 DAO | 1.0800 USDT | 0.5724 USDT | 1.2361 USDT | 0.6000 USDT |
| 2022-11-20 | 1.0750 USDT | 0.7400 DAO | 1.2237 USDT | 1.0707 USDT | 1.2361 USDT | 1.0707 USDT |
| 2022-11-13 | 1.1001 USDT | 18.0900 DAO | 1.2000 USDT | 1.1000 USDT | 1.2000 USDT | 1.1000 USDT |
12