Identifier on HitBTC: DAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.0309 USDT |
25.6200 DAO |
1.0600 USDT |
1.0300 USDT |
1.0600 USDT |
1.0300 USDT |
| 2024-03-22 |
2.2742 USDT |
0.8900 DAO |
2.1900 USDT |
2.1800 USDT |
2.3000 USDT |
2.3000 USDT |
| 2024-03-21 |
2.0339 USDT |
70.0600 DAO |
1.5510 USDT |
1.5510 USDT |
2.3673 USDT |
2.3659 USDT |
| 2024-03-17 |
1.5426 USDT |
0.0900 DAO |
1.5000 USDT |
1.5000 USDT |
1.5510 USDT |
1.5510 USDT |
| 2024-03-14 |
1.4871 USDT |
0.1000 DAO |
1.4286 USDT |
1.4286 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-03-13 |
1.3454 USDT |
0.1100 DAO |
1.2571 USDT |
1.2571 USDT |
1.4286 USDT |
1.4286 USDT |
| 2024-03-12 |
1.2403 USDT |
1.0200 DAO |
1.2400 USDT |
1.2400 USDT |
1.2571 USDT |
1.2571 USDT |
| 2024-02-03 |
0.8265 USDT |
7.0000 DAO |
0.8265 USDT |
0.8265 USDT |
0.8265 USDT |
0.8265 USDT |
| 2024-02-01 |
0.8265 USDT |
5.0000 DAO |
0.8265 USDT |
0.8265 USDT |
0.8265 USDT |
0.8265 USDT |
| 2023-12-09 |
1.1970 USDT |
0.0400 DAO |
1.1880 USDT |
1.1880 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-12-08 |
1.1761 USDT |
0.1000 DAO |
1.1761 USDT |
1.1761 USDT |
1.1761 USDT |
1.1761 USDT |
| 2023-12-07 |
1.1384 USDT |
0.0100 DAO |
1.1384 USDT |
1.1384 USDT |
1.1384 USDT |
1.1384 USDT |
| 2023-12-05 |
1.0184 USDT |
25.0900 DAO |
0.9700 USDT |
0.9700 USDT |
1.0185 USDT |
1.0185 USDT |
| 2023-12-03 |
0.8000 USDT |
3.0000 DAO |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-11-25 |
0.8800 USDT |
0.0400 DAO |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2023-11-24 |
0.6100 USDT |
0.1000 DAO |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-11-16 |
0.7509 USDT |
0.0100 DAO |
0.7509 USDT |
0.7509 USDT |
0.7509 USDT |
0.7509 USDT |
| 2023-11-09 |
0.6000 USDT |
0.0100 DAO |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-10-30 |
0.5684 USDT |
0.1900 DAO |
0.5400 USDT |
0.5400 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-10-21 |
0.5167 USDT |
0.0300 DAO |
0.4500 USDT |
0.4500 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-10-20 |
0.3712 USDT |
45.9000 DAO |
0.3521 USDT |
0.3521 USDT |
0.3713 USDT |
0.3712 USDT |
| 2023-10-13 |
0.3876 USDT |
50.4100 DAO |
0.5938 USDT |
0.3658 USDT |
0.5938 USDT |
0.3658 USDT |
| 2023-10-12 |
0.2385 USDT |
0.0600 DAO |
0.1510 USDT |
0.1510 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-09-11 |
0.6000 USDT |
0.6300 DAO |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-09-06 |
0.7960 USDT |
0.0200 DAO |
0.7920 USDT |
0.7920 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-09-05 |
0.7000 USDT |
0.0100 DAO |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-09-02 |
0.6230 USDT |
0.0500 DAO |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2023-09-01 |
0.9325 USDT |
45.5900 DAO |
0.7517 USDT |
0.7517 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-08-30 |
0.6230 USDT |
0.0100 DAO |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2023-08-24 |
0.6351 USDT |
0.0100 DAO |
0.6351 USDT |
0.6351 USDT |
0.6351 USDT |
0.6351 USDT |
| 2023-08-23 |
0.6351 USDT |
0.0700 DAO |
0.6351 USDT |
0.6351 USDT |
0.6351 USDT |
0.6351 USDT |
| 2023-08-22 |
0.8426 USDT |
6.3000 DAO |
0.8800 USDT |
0.6200 USDT |
0.8800 USDT |
0.6351 USDT |
| 2023-08-21 |
0.8069 USDT |
0.2600 DAO |
0.5000 USDT |
0.5000 USDT |
1.2000 USDT |
0.7800 USDT |
| 2023-08-19 |
0.4790 USDT |
0.1000 DAO |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2023-08-17 |
0.6057 USDT |
0.0900 DAO |
0.7510 USDT |
0.4790 USDT |
0.7510 USDT |
0.5000 USDT |
| 2023-08-16 |
0.7000 USDT |
8.8500 DAO |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-08-10 |
0.5704 USDT |
0.0100 DAO |
0.5704 USDT |
0.5704 USDT |
0.5704 USDT |
0.5704 USDT |
| 2023-08-04 |
0.6014 USDT |
0.0100 DAO |
0.6014 USDT |
0.6014 USDT |
0.6014 USDT |
0.6014 USDT |
| 2023-07-30 |
0.6012 USDT |
0.0100 DAO |
0.6012 USDT |
0.6012 USDT |
0.6012 USDT |
0.6012 USDT |
| 2023-07-09 |
0.6012 USDT |
0.0300 DAO |
0.6012 USDT |
0.6012 USDT |
0.6013 USDT |
0.6013 USDT |
| 2023-06-29 |
0.9545 USDT |
0.0200 DAO |
1.0983 USDT |
0.8108 USDT |
1.0983 USDT |
0.8108 USDT |
| 2023-06-01 |
1.0890 USDT |
0.9800 DAO |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
| 2023-05-30 |
1.2366 USDT |
0.1300 DAO |
1.2053 USDT |
1.2053 USDT |
1.2423 USDT |
1.2423 USDT |
| 2023-05-29 |
1.2311 USDT |
0.0200 DAO |
1.2311 USDT |
1.2311 USDT |
1.2311 USDT |
1.2311 USDT |
| 2023-05-25 |
1.1806 USDT |
0.1000 DAO |
1.1806 USDT |
1.1806 USDT |
1.1806 USDT |
1.1806 USDT |
| 2023-04-19 |
1.3800 USDT |
1.0000 DAO |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2023-04-17 |
1.4071 USDT |
0.7100 DAO |
1.4071 USDT |
1.4071 USDT |
1.4071 USDT |
1.4071 USDT |
| 2023-04-16 |
1.6165 USDT |
3.3900 DAO |
0.9900 USDT |
0.9900 USDT |
1.9742 USDT |
1.4931 USDT |
| 2023-04-15 |
0.9800 USDT |
0.0100 DAO |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-04-13 |
0.8050 USDT |
0.0200 DAO |
0.8000 USDT |
0.8000 USDT |
0.8100 USDT |
0.8100 USDT |