Identifier on HitBTC: DAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
1.6165 USDT |
3.3900 DAO |
0.9900 USDT |
0.9900 USDT |
1.9742 USDT |
1.4931 USDT |
| 2023-04-15 |
0.9800 USDT |
0.0100 DAO |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-04-13 |
0.8050 USDT |
0.0200 DAO |
0.8000 USDT |
0.8000 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-03-31 |
0.6300 USDT |
0.0100 DAO |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-03-30 |
0.6106 USDT |
0.0200 DAO |
0.6012 USDT |
0.6012 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-03-24 |
0.9510 USDT |
0.0100 DAO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2023-03-20 |
0.9500 USDT |
0.0100 DAO |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-03-17 |
1.4100 USDT |
0.0100 DAO |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-03-15 |
1.4000 USDT |
0.0100 DAO |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-03-14 |
1.2050 USDT |
0.0200 DAO |
1.2000 USDT |
1.2000 USDT |
1.2100 USDT |
1.2100 USDT |
| 2023-03-10 |
1.6522 USDT |
14.2500 DAO |
1.3064 USDT |
1.3064 USDT |
2.0725 USDT |
2.0725 USDT |
| 2023-03-09 |
1.3853 USDT |
0.3200 DAO |
1.3853 USDT |
1.3853 USDT |
1.3853 USDT |
1.3853 USDT |
| 2023-03-08 |
1.8289 USDT |
16.9900 DAO |
1.8286 USDT |
1.8286 USDT |
1.8292 USDT |
1.8292 USDT |
| 2023-03-07 |
1.5923 USDT |
4.3700 DAO |
1.7606 USDT |
1.0500 USDT |
1.7606 USDT |
1.4000 USDT |
| 2023-03-06 |
2.0000 USDT |
31.7900 DAO |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-03-05 |
1.7157 USDT |
87.4000 DAO |
1.6892 USDT |
1.6887 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-03-04 |
1.4788 USDT |
51.0000 DAO |
1.4758 USDT |
0.9500 USDT |
1.5000 USDT |
0.9510 USDT |
| 2023-03-03 |
1.4000 USDT |
0.0500 DAO |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-02-27 |
0.7167 USDT |
0.0300 DAO |
0.7100 USDT |
0.7100 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-02-21 |
1.1337 USDT |
1.7100 DAO |
1.1337 USDT |
1.1337 USDT |
1.1337 USDT |
1.1337 USDT |
| 2023-02-20 |
0.7100 USDT |
0.0100 DAO |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-02-19 |
0.7033 USDT |
0.0300 DAO |
0.7000 USDT |
0.7000 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-02-17 |
0.8207 USDT |
1.0000 DAO |
0.8207 USDT |
0.8207 USDT |
0.8207 USDT |
0.8207 USDT |
| 2023-02-16 |
0.9100 USDT |
0.0600 DAO |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-02-15 |
0.8378 USDT |
0.0400 DAO |
0.8100 USDT |
0.8100 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-02-09 |
0.6638 USDT |
0.0500 DAO |
0.6790 USDT |
0.6500 USDT |
0.6800 USDT |
0.6600 USDT |
| 2023-02-08 |
0.7035 USDT |
0.1800 DAO |
0.7000 USDT |
0.6500 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-02-07 |
0.6117 USDT |
7.6900 DAO |
0.6117 USDT |
0.6117 USDT |
0.6117 USDT |
0.6117 USDT |
| 2023-02-05 |
0.6814 USDT |
0.1000 DAO |
0.5706 USDT |
0.5706 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-02-03 |
0.8792 USDT |
0.0300 DAO |
0.7500 USDT |
0.7500 USDT |
1.1337 USDT |
1.1337 USDT |
| 2023-02-02 |
0.6000 USDT |
3.8400 DAO |
0.6000 USDT |
0.6000 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-02-01 |
0.7000 USDT |
0.0100 DAO |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-01-31 |
0.6950 USDT |
0.0200 DAO |
0.6900 USDT |
0.6900 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-01-30 |
0.8900 USDT |
0.0200 DAO |
0.8700 USDT |
0.8700 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-01-29 |
0.9653 USDT |
7.3300 DAO |
0.9642 USDT |
0.9642 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-26 |
0.9000 USDT |
0.1300 DAO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-01-20 |
0.3420 USDT |
3.1500 DAO |
0.8910 USDT |
0.0100 USDT |
0.8910 USDT |
0.5100 USDT |
| 2023-01-18 |
0.8679 USDT |
0.0400 DAO |
0.8679 USDT |
0.8679 USDT |
0.8679 USDT |
0.8679 USDT |
| 2023-01-17 |
0.4000 USDT |
0.0100 DAO |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-15 |
0.3409 USDT |
0.0800 DAO |
0.8770 USDT |
0.2600 USDT |
0.8770 USDT |
0.2600 USDT |
| 2023-01-14 |
0.4000 USDT |
0.0100 DAO |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-13 |
0.3500 USDT |
0.0100 DAO |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-01-11 |
0.2700 USDT |
0.0100 DAO |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-12-28 |
0.5000 USDT |
0.0100 DAO |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-12-27 |
0.4320 USDT |
0.9400 DAO |
0.4285 USDT |
0.4285 USDT |
0.4366 USDT |
0.4366 USDT |
| 2022-12-19 |
0.8000 USDT |
0.1100 DAO |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-12-17 |
0.8000 USDT |
0.0200 DAO |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-12-04 |
0.8807 USDT |
3.5600 DAO |
0.9000 USDT |
0.8800 USDT |
0.9000 USDT |
0.8800 USDT |
| 2022-12-03 |
0.7500 USDT |
3.5200 DAO |
0.7400 USDT |
0.7400 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-11-29 |
0.5162 USDT |
36.3200 DAO |
0.7002 USDT |
0.5000 USDT |
0.8000 USDT |
0.8000 USDT |