Identifier on HitBTC: DAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.8807 USDT |
3.5600 DAO |
0.9000 USDT |
0.8800 USDT |
0.9000 USDT |
0.8800 USDT |
| 2022-12-03 |
0.7500 USDT |
3.5200 DAO |
0.7400 USDT |
0.7400 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-11-29 |
0.5162 USDT |
36.3200 DAO |
0.7002 USDT |
0.5000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-11-24 |
1.0024 USDT |
51.7600 DAO |
0.8821 USDT |
0.5724 USDT |
1.2361 USDT |
0.5724 USDT |
| 2022-11-23 |
0.8125 USDT |
1.2000 DAO |
0.7808 USDT |
0.7808 USDT |
0.8166 USDT |
0.8085 USDT |
| 2022-11-22 |
0.5987 USDT |
5.1300 DAO |
0.6025 USDT |
0.5802 USDT |
0.6025 USDT |
0.5802 USDT |
| 2022-11-21 |
0.7353 USDT |
8.7200 DAO |
1.0800 USDT |
0.5724 USDT |
1.2361 USDT |
0.6000 USDT |
| 2022-11-20 |
1.0750 USDT |
0.7400 DAO |
1.2237 USDT |
1.0707 USDT |
1.2361 USDT |
1.0707 USDT |
| 2022-11-13 |
1.1001 USDT |
18.0900 DAO |
1.2000 USDT |
1.1000 USDT |
1.2000 USDT |
1.1000 USDT |
| 2022-11-09 |
1.3001 USDT |
65.1400 DAO |
1.4600 USDT |
1.3000 USDT |
1.4600 USDT |
1.3000 USDT |
| 2022-10-25 |
1.4160 USDT |
0.0500 DAO |
1.5000 USDT |
1.0800 USDT |
1.5000 USDT |
1.0800 USDT |
| 2022-10-24 |
2.3009 USDT |
2.3200 DAO |
1.5000 USDT |
1.5000 USDT |
2.4020 USDT |
2.4020 USDT |
| 2022-10-23 |
2.1220 USDT |
11.4000 DAO |
2.1000 USDT |
1.3500 USDT |
8.2655 USDT |
4.0500 USDT |
| 2022-10-21 |
1.0100 USDT |
0.0200 DAO |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-10-20 |
2.0013 USDT |
1.2900 DAO |
1.6000 USDT |
1.6000 USDT |
2.2000 USDT |
1.8000 USDT |
| 2022-10-19 |
1.4758 USDT |
0.9300 DAO |
1.3500 USDT |
1.3500 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-10-18 |
1.6253 USDT |
1.1200 DAO |
2.4400 USDT |
1.5000 USDT |
2.4400 USDT |
1.5000 USDT |
| 2022-10-17 |
1.7512 USDT |
42.5500 DAO |
0.9100 USDT |
0.9100 USDT |
2.0000 USDT |
1.0110 USDT |
| 2022-10-16 |
0.9991 USDT |
29.5300 DAO |
2.0000 USDT |
0.9006 USDT |
2.0000 USDT |
1.3502 USDT |
| 2022-10-08 |
2.0001 USDT |
10.5900 DAO |
2.1000 USDT |
2.0000 USDT |
2.1000 USDT |
2.0000 USDT |
| 2022-10-07 |
2.5000 USDT |
0.1900 DAO |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-10-03 |
2.2500 USDT |
0.0200 DAO |
2.3000 USDT |
2.2000 USDT |
2.3000 USDT |
2.2000 USDT |
| 2022-09-04 |
2.4979 USDT |
8.0500 DAO |
1.7159 USDT |
1.7159 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-09-03 |
1.7400 USDT |
14.1400 DAO |
1.7800 USDT |
1.7400 USDT |
1.7800 USDT |
1.7400 USDT |
| 2022-08-28 |
2.2005 USDT |
0.0200 DAO |
2.2010 USDT |
2.2000 USDT |
2.2010 USDT |
2.2000 USDT |
| 2022-08-21 |
2.3050 USDT |
0.0200 DAO |
2.3100 USDT |
2.3000 USDT |
2.3100 USDT |
2.3000 USDT |
| 2022-08-10 |
2.2000 USDT |
0.0300 DAO |
2.1000 USDT |
2.1000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-08-08 |
1.9000 USDT |
0.0700 DAO |
1.6000 USDT |
1.6000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-08-03 |
1.4500 USDT |
0.0200 DAO |
1.4000 USDT |
1.4000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-07-22 |
1.6000 USDT |
1.2200 DAO |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-07-13 |
1.1682 USDT |
7.6800 DAO |
1.2000 USDT |
1.0003 USDT |
1.2000 USDT |
1.0210 USDT |
| 2022-07-12 |
1.3000 USDT |
7.6700 DAO |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-07-08 |
1.5000 USDT |
0.0100 DAO |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-07-07 |
0.9250 USDT |
0.0200 DAO |
0.9200 USDT |
0.9200 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-07-06 |
1.7000 USDT |
0.0200 DAO |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-07-05 |
1.0905 USDT |
24.3300 DAO |
0.9006 USDT |
0.9006 USDT |
1.2305 USDT |
1.2305 USDT |
| 2022-07-04 |
1.7000 USDT |
1.8000 DAO |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-06-29 |
1.4044 USDT |
8.5100 DAO |
1.4024 USDT |
1.4024 USDT |
1.4062 USDT |
1.4062 USDT |
| 2022-06-28 |
0.9200 USDT |
0.0100 DAO |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2022-06-24 |
0.9105 USDT |
0.0200 DAO |
0.9100 USDT |
0.9100 USDT |
0.9110 USDT |
0.9110 USDT |
| 2022-06-23 |
0.9211 USDT |
1.0100 DAO |
1.0203 USDT |
0.9183 USDT |
1.0203 USDT |
0.9200 USDT |
| 2022-06-22 |
1.1294 USDT |
3.6700 DAO |
1.0200 USDT |
1.0200 USDT |
1.6000 USDT |
1.5000 USDT |
| 2022-06-21 |
1.1500 USDT |
0.0200 DAO |
1.1000 USDT |
1.1000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-06-20 |
0.9546 USDT |
1.2100 DAO |
1.2000 USDT |
0.9200 USDT |
2.7100 USDT |
2.7000 USDT |
| 2022-06-18 |
1.3500 USDT |
0.0200 DAO |
1.4000 USDT |
1.3000 USDT |
1.4000 USDT |
1.3000 USDT |
| 2022-06-14 |
1.5477 USDT |
0.4400 DAO |
1.6000 USDT |
1.5000 USDT |
2.1000 USDT |
1.5000 USDT |
| 2022-06-13 |
1.5701 USDT |
3.5600 DAO |
6.0000 USDT |
1.4996 USDT |
6.0000 USDT |
1.5000 USDT |
| 2022-06-12 |
4.0174 USDT |
5.5800 DAO |
5.0000 USDT |
4.0000 USDT |
8.3641 USDT |
8.3641 USDT |
| 2022-06-11 |
6.0000 USDT |
0.0100 DAO |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-06-10 |
7.0000 USDT |
0.0100 DAO |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |