Identifier on HitBTC: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
9.0375 USDT |
22.8000 |
9.0236 USDT |
9.0230 USDT |
9.0527 USDT |
9.0296 USDT |
| 2024-04-24 |
9.4221 USDT |
42.2300 |
9.4221 USDT |
9.4221 USDT |
9.4221 USDT |
9.4221 USDT |
| 2024-04-14 |
8.4369 USDT |
1.1500 |
8.4369 USDT |
8.4369 USDT |
8.4369 USDT |
8.4369 USDT |
| 2024-04-13 |
9.6497 USDT |
8.3700 |
9.4728 USDT |
9.4500 USDT |
10.0259 USDT |
9.4500 USDT |
| 2024-04-12 |
10.4355 USDT |
38.4100 |
10.8509 USDT |
10.2377 USDT |
10.8907 USDT |
10.2377 USDT |
| 2024-04-07 |
14.1046 USDT |
2.2900 |
13.7976 USDT |
13.7976 USDT |
14.3985 USDT |
14.3985 USDT |
| 2024-04-04 |
13.5160 USDT |
100.0000 |
13.4234 USDT |
13.4234 USDT |
13.6280 USDT |
13.5626 USDT |
| 2024-04-03 |
12.4187 USDT |
1.1600 |
12.4187 USDT |
12.4187 USDT |
12.4187 USDT |
12.4187 USDT |
| 2024-04-02 |
12.4668 USDT |
801.6400 |
12.4721 USDT |
12.4577 USDT |
12.4721 USDT |
12.4577 USDT |
| 2024-04-01 |
13.9777 USDT |
2.2800 |
14.0262 USDT |
13.9291 USDT |
14.0262 USDT |
13.9291 USDT |
| 2024-03-29 |
14.7876 USDT |
7.3200 |
14.6075 USDT |
14.5785 USDT |
14.9265 USDT |
14.9116 USDT |
| 2024-03-27 |
14.5743 USDT |
5.9200 |
14.6115 USDT |
14.5595 USDT |
14.6115 USDT |
14.5682 USDT |
| 2024-03-22 |
12.8861 USDT |
502.0500 |
13.5934 USDT |
11.5260 USDT |
13.7076 USDT |
12.4230 USDT |
| 2024-03-21 |
13.6480 USDT |
35.7500 |
13.4167 USDT |
13.1646 USDT |
13.7170 USDT |
13.7170 USDT |
| 2024-03-20 |
11.1274 USDT |
11.4000 |
11.0838 USDT |
10.9609 USDT |
11.2448 USDT |
11.2148 USDT |
| 2024-03-19 |
11.8901 USDT |
141.2000 |
12.6237 USDT |
11.7985 USDT |
12.6237 USDT |
12.3581 USDT |
| 2024-03-18 |
12.0527 USDT |
94.2500 |
12.4193 USDT |
11.7097 USDT |
13.0293 USDT |
12.3187 USDT |
| 2024-03-16 |
10.1619 USDT |
1.7900 |
10.1619 USDT |
10.1619 USDT |
10.1619 USDT |
10.1619 USDT |
| 2024-03-15 |
10.7302 USDT |
4.1900 |
10.7261 USDT |
10.7261 USDT |
10.7325 USDT |
10.7325 USDT |
| 2024-03-14 |
11.8137 USDT |
11.8700 |
12.2127 USDT |
11.5881 USDT |
12.2127 USDT |
11.5881 USDT |
| 2024-03-13 |
11.7402 USDT |
6.2300 |
11.8449 USDT |
11.6898 USDT |
11.8449 USDT |
11.6898 USDT |
| 2024-03-12 |
11.3776 USDT |
5.8500 |
11.8273 USDT |
11.1733 USDT |
11.8273 USDT |
11.2628 USDT |
| 2024-03-11 |
11.1502 USDT |
13.3500 |
11.0898 USDT |
10.5689 USDT |
11.5798 USDT |
11.5798 USDT |
| 2024-03-10 |
11.2565 USDT |
3.5400 |
11.6838 USDT |
11.0279 USDT |
11.6838 USDT |
11.0279 USDT |
| 2024-03-09 |
11.9392 USDT |
29.7300 |
12.2733 USDT |
10.8572 USDT |
12.2814 USDT |
12.0167 USDT |
| 2024-03-08 |
12.8718 USDT |
46.0700 |
11.7851 USDT |
11.3306 USDT |
14.2330 USDT |
12.7732 USDT |
| 2024-03-07 |
10.7321 USDT |
7.4600 |
10.2085 USDT |
10.2085 USDT |
11.2164 USDT |
11.1966 USDT |
| 2024-03-06 |
9.8802 USDT |
71.5100 |
9.3827 USDT |
9.3149 USDT |
10.0791 USDT |
9.9001 USDT |
| 2024-03-05 |
3.1773 USDT |
0.3000 |
3.1773 USDT |
3.1773 USDT |
3.1773 USDT |
3.1773 USDT |
| 2024-03-01 |
9.8330 USDT |
38.1000 |
9.2510 USDT |
9.2508 USDT |
10.5449 USDT |
10.4913 USDT |
| 2024-02-29 |
8.7421 USDT |
310.2300 |
8.8976 USDT |
8.1909 USDT |
8.8976 USDT |
8.6101 USDT |
| 2024-02-16 |
8.2379 USDT |
1.2000 |
8.2379 USDT |
8.2379 USDT |
8.2379 USDT |
8.2379 USDT |
| 2024-02-15 |
8.2392 USDT |
8.3100 |
8.2592 USDT |
8.1178 USDT |
8.4038 USDT |
8.1749 USDT |
| 2024-02-14 |
8.2224 USDT |
28.8400 |
7.9752 USDT |
7.9752 USDT |
8.6509 USDT |
8.4093 USDT |
| 2024-02-13 |
7.9685 USDT |
182.1600 |
7.5850 USDT |
7.5850 USDT |
8.4160 USDT |
7.7496 USDT |
| 2024-02-09 |
7.6070 USDT |
64.8700 |
7.2148 USDT |
7.2148 USDT |
7.7712 USDT |
7.7712 USDT |
| 2024-02-07 |
7.0865 USDT |
2.4000 |
6.9827 USDT |
6.9827 USDT |
7.1902 USDT |
7.1902 USDT |
| 2024-02-06 |
6.9133 USDT |
1.2000 |
6.9133 USDT |
6.9133 USDT |
6.9133 USDT |
6.9133 USDT |
| 2024-02-05 |
7.0090 USDT |
1.1700 |
7.0090 USDT |
7.0090 USDT |
7.0090 USDT |
7.0090 USDT |
| 2024-02-03 |
6.9867 USDT |
1.2000 |
6.9867 USDT |
6.9867 USDT |
6.9867 USDT |
6.9867 USDT |
| 2024-01-31 |
6.9303 USDT |
70.3900 |
6.9295 USDT |
6.9260 USDT |
6.9806 USDT |
6.9291 USDT |
| 2024-01-30 |
7.0665 USDT |
2.3900 |
7.0648 USDT |
7.0648 USDT |
7.0682 USDT |
7.0682 USDT |
| 2024-01-29 |
7.1297 USDT |
163.5900 |
7.1102 USDT |
7.1007 USDT |
7.1927 USDT |
7.1833 USDT |
| 2024-01-27 |
7.2274 USDT |
5.9500 |
7.2543 USDT |
7.1994 USDT |
7.2543 USDT |
7.1994 USDT |
| 2024-01-26 |
7.0351 USDT |
32.1400 |
6.9687 USDT |
6.9687 USDT |
7.2513 USDT |
7.2513 USDT |
| 2024-01-25 |
6.8659 USDT |
23.8200 |
6.9427 USDT |
6.7625 USDT |
6.9756 USDT |
6.8393 USDT |
| 2024-01-24 |
6.9507 USDT |
76.6600 |
6.8417 USDT |
6.8086 USDT |
6.9769 USDT |
6.9678 USDT |
| 2024-01-23 |
6.7948 USDT |
498.3700 |
7.0373 USDT |
6.6210 USDT |
7.2447 USDT |
6.7507 USDT |
| 2024-01-22 |
7.1566 USDT |
182.1600 |
7.6206 USDT |
6.9257 USDT |
7.6206 USDT |
7.0177 USDT |
| 2024-01-21 |
7.6897 USDT |
9.5300 |
7.6372 USDT |
7.6372 USDT |
7.7381 USDT |
7.6665 USDT |