Identifier on HitBTC: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
6.3219 USDT |
179.2000 |
6.2158 USDT |
6.2110 USDT |
6.4498 USDT |
6.3468 USDT |
| 2023-12-01 |
6.2002 USDT |
369.0000 |
6.2118 USDT |
6.1251 USDT |
6.2202 USDT |
6.1251 USDT |
| 2023-11-30 |
6.0832 USDT |
2,229.8800 |
6.0511 USDT |
5.9838 USDT |
6.2154 USDT |
6.1037 USDT |
| 2023-11-29 |
6.0706 USDT |
186.1800 |
6.1298 USDT |
5.9484 USDT |
6.1398 USDT |
5.9625 USDT |
| 2023-11-28 |
6.0394 USDT |
113.3600 |
5.8314 USDT |
5.8291 USDT |
6.0959 USDT |
6.0769 USDT |
| 2023-11-27 |
5.9475 USDT |
202.6700 |
6.2578 USDT |
5.8411 USDT |
6.2578 USDT |
5.8624 USDT |
| 2023-11-26 |
6.3604 USDT |
316.0600 |
6.4063 USDT |
6.0743 USDT |
6.5130 USDT |
6.3334 USDT |
| 2023-11-25 |
6.3896 USDT |
432.4200 |
6.3697 USDT |
6.3069 USDT |
6.4486 USDT |
6.4213 USDT |
| 2023-11-24 |
6.5281 USDT |
118.3200 |
6.2363 USDT |
6.2363 USDT |
6.6136 USDT |
6.4291 USDT |
| 2023-11-23 |
6.2801 USDT |
114.6200 |
6.1953 USDT |
6.1318 USDT |
6.4137 USDT |
6.1318 USDT |
| 2023-11-22 |
5.9710 USDT |
189.1000 |
5.7324 USDT |
5.7324 USDT |
6.0367 USDT |
6.0173 USDT |
| 2023-11-21 |
6.1087 USDT |
122.5200 |
6.2951 USDT |
6.0956 USDT |
6.2951 USDT |
6.0956 USDT |
| 2023-11-20 |
6.4401 USDT |
312.5500 |
6.3787 USDT |
6.3434 USDT |
6.5076 USDT |
6.3434 USDT |
| 2023-11-19 |
6.5348 USDT |
242.6000 |
6.3029 USDT |
6.3029 USDT |
6.6411 USDT |
6.3862 USDT |
| 2023-11-18 |
6.4072 USDT |
2,098.5600 |
6.2838 USDT |
6.0007 USDT |
6.4757 USDT |
6.3923 USDT |
| 2023-11-17 |
6.4923 USDT |
762.3100 |
7.1635 USDT |
6.2661 USDT |
7.1688 USDT |
6.3664 USDT |
| 2023-11-16 |
7.4134 USDT |
430.7000 |
7.6428 USDT |
7.0964 USDT |
8.0766 USDT |
7.1616 USDT |
| 2023-11-15 |
7.5202 USDT |
1,756.0600 |
7.4170 USDT |
7.1369 USDT |
7.8302 USDT |
7.7440 USDT |
| 2023-11-14 |
7.1748 USDT |
568.3500 |
7.1980 USDT |
6.6534 USDT |
7.5671 USDT |
6.6534 USDT |
| 2023-11-13 |
7.6633 USDT |
985.2300 |
7.1014 USDT |
6.8866 USDT |
8.2938 USDT |
7.7200 USDT |
| 2023-11-12 |
6.7884 USDT |
122.5000 |
6.9442 USDT |
6.6182 USDT |
6.9442 USDT |
6.6701 USDT |
| 2023-11-11 |
6.7835 USDT |
1,286.8500 |
6.6819 USDT |
6.5269 USDT |
6.8970 USDT |
6.6971 USDT |
| 2023-11-10 |
6.4067 USDT |
261.9100 |
6.5711 USDT |
6.2953 USDT |
6.5711 USDT |
6.3638 USDT |
| 2023-11-09 |
6.3539 USDT |
1,932.9100 |
6.8196 USDT |
5.2047 USDT |
6.9914 USDT |
6.3005 USDT |
| 2023-11-08 |
6.8838 USDT |
1,356.9300 |
6.4167 USDT |
6.4167 USDT |
7.1208 USDT |
6.8167 USDT |
| 2023-11-07 |
6.4273 USDT |
2,224.0800 |
6.1648 USDT |
6.0328 USDT |
6.8814 USDT |
6.3805 USDT |
| 2023-11-06 |
6.0815 USDT |
6,581.7400 |
6.0047 USDT |
5.8712 USDT |
6.2280 USDT |
6.2151 USDT |
| 2023-11-05 |
6.2021 USDT |
683.1900 |
6.2912 USDT |
6.1667 USDT |
6.2912 USDT |
6.1667 USDT |
| 2023-11-04 |
5.9504 USDT |
1,465.7100 |
6.0843 USDT |
5.8831 USDT |
6.0843 USDT |
5.8831 USDT |
| 2023-11-03 |
5.8359 USDT |
285.0300 |
5.7879 USDT |
5.7224 USDT |
5.8822 USDT |
5.8822 USDT |
| 2023-11-02 |
6.3596 USDT |
455.2800 |
6.4265 USDT |
6.1620 USDT |
6.8018 USDT |
6.1684 USDT |
| 2023-11-01 |
6.4413 USDT |
0.0200 |
6.4413 USDT |
6.4413 USDT |
6.4413 USDT |
6.4413 USDT |
| 2023-10-31 |
7.1602 USDT |
616.4700 |
6.5644 USDT |
6.5644 USDT |
7.5337 USDT |
7.0453 USDT |
| 2023-10-30 |
6.2737 USDT |
5.0000 |
6.2737 USDT |
6.2737 USDT |
6.2737 USDT |
6.2737 USDT |
| 2023-10-27 |
6.0435 USDT |
65.7800 |
6.0435 USDT |
6.0435 USDT |
6.0435 USDT |
6.0435 USDT |
| 2023-10-26 |
6.4917 USDT |
690.3000 |
6.3598 USDT |
6.1534 USDT |
6.7736 USDT |
6.1627 USDT |
| 2023-10-25 |
5.6854 USDT |
972.9300 |
5.4024 USDT |
5.3594 USDT |
6.4695 USDT |
6.4695 USDT |
| 2023-10-18 |
4.1766 USDT |
45.3000 |
4.1766 USDT |
4.1766 USDT |
4.1766 USDT |
4.1766 USDT |
| 2023-10-16 |
4.5433 USDT |
69.4600 |
4.5439 USDT |
4.5408 USDT |
4.5458 USDT |
4.5427 USDT |
| 2023-10-09 |
4.7670 USDT |
55.1500 |
4.7670 USDT |
4.7670 USDT |
4.7670 USDT |
4.7670 USDT |
| 2023-10-05 |
4.9289 USDT |
0.0900 |
4.8900 USDT |
4.8800 USDT |
4.9415 USDT |
4.9415 USDT |
| 2023-10-04 |
4.8985 USDT |
0.0500 |
4.9025 USDT |
4.8945 USDT |
4.9025 USDT |
4.8945 USDT |
| 2023-10-02 |
5.1331 USDT |
51.3300 |
5.1331 USDT |
5.1331 USDT |
5.1331 USDT |
5.1331 USDT |
| 2023-10-01 |
5.2419 USDT |
11.0000 |
5.2419 USDT |
5.2419 USDT |
5.2419 USDT |
5.2419 USDT |
| 2023-09-30 |
5.1440 USDT |
9.9300 |
5.1298 USDT |
5.1298 USDT |
5.4053 USDT |
5.4053 USDT |
| 2023-09-28 |
5.1013 USDT |
0.4800 |
5.1013 USDT |
5.1013 USDT |
5.1013 USDT |
5.1013 USDT |
| 2023-09-26 |
5.1563 USDT |
1.0400 |
5.1563 USDT |
5.1563 USDT |
5.1563 USDT |
5.1563 USDT |
| 2023-09-21 |
5.6640 USDT |
8.3700 |
5.6640 USDT |
5.6640 USDT |
5.6640 USDT |
5.6640 USDT |
| 2023-09-20 |
5.6248 USDT |
16.7900 |
5.6430 USDT |
5.6066 USDT |
5.6430 USDT |
5.6066 USDT |
| 2023-09-18 |
4.9484 USDT |
222.4800 |
4.9484 USDT |
4.9484 USDT |
4.9484 USDT |
4.9484 USDT |