Identifier on HitBTC: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
5.2841 USDT |
10.5100 |
5.3056 USDT |
5.2180 USDT |
5.3056 USDT |
5.2180 USDT |
| 2023-09-10 |
4.9953 USDT |
100.0000 |
4.9500 USDT |
4.8700 USDT |
5.0805 USDT |
5.0805 USDT |
| 2023-09-09 |
5.4800 USDT |
40.8400 |
5.4800 USDT |
5.4800 USDT |
5.4800 USDT |
5.4800 USDT |
| 2023-09-08 |
5.4627 USDT |
752.1700 |
5.6000 USDT |
5.3262 USDT |
5.6000 USDT |
5.4200 USDT |
| 2023-09-05 |
5.8324 USDT |
3,242.2600 |
6.0600 USDT |
3.0001 USDT |
6.0627 USDT |
5.8369 USDT |
| 2023-09-04 |
6.2158 USDT |
3,605.5900 |
6.8552 USDT |
6.0450 USDT |
6.8552 USDT |
6.0866 USDT |
| 2023-09-03 |
6.9561 USDT |
2,319.5100 |
7.3000 USDT |
6.6953 USDT |
7.3000 USDT |
6.7685 USDT |
| 2023-09-02 |
7.1965 USDT |
2,333.1800 |
12.5880 USDT |
6.6554 USDT |
12.6768 USDT |
7.1893 USDT |
| 2023-09-01 |
8.9495 USDT |
67.2100 |
8.7286 USDT |
8.7125 USDT |
10.0954 USDT |
10.0954 USDT |
| 2023-08-31 |
9.1327 USDT |
2,134.1200 |
8.9083 USDT |
7.9657 USDT |
9.6126 USDT |
8.3133 USDT |
| 2023-08-30 |
7.2664 USDT |
6.9600 |
7.2744 USDT |
7.2000 USDT |
7.2744 USDT |
7.2000 USDT |
| 2023-08-23 |
4.3463 USDT |
16.4200 |
4.3520 USDT |
4.3406 USDT |
4.3520 USDT |
4.3406 USDT |
| 2023-08-22 |
4.4652 USDT |
500.0000 |
4.4225 USDT |
4.4225 USDT |
4.5222 USDT |
4.5073 USDT |
| 2023-08-21 |
3.4307 USDT |
0.0200 |
4.8612 USDT |
2.0001 USDT |
4.8612 USDT |
2.0001 USDT |