Identifier on HitBTC: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
7.6897 USDT |
9.5300 |
7.6372 USDT |
7.6372 USDT |
7.7381 USDT |
7.6665 USDT |
| 2024-01-20 |
7.7558 USDT |
19.0200 |
7.8240 USDT |
7.6951 USDT |
7.9648 USDT |
7.7427 USDT |
| 2024-01-19 |
7.5348 USDT |
77.5500 |
7.9419 USDT |
7.3375 USDT |
7.9419 USDT |
7.3375 USDT |
| 2024-01-18 |
8.0486 USDT |
39.4700 |
8.3064 USDT |
7.8358 USDT |
8.5588 USDT |
7.9577 USDT |
| 2024-01-17 |
8.6247 USDT |
158.2900 |
8.5542 USDT |
8.3599 USDT |
8.7609 USDT |
8.7057 USDT |
| 2024-01-16 |
8.8874 USDT |
589.5000 |
9.0908 USDT |
8.6642 USDT |
9.3463 USDT |
8.7311 USDT |
| 2024-01-15 |
8.6338 USDT |
548.0000 |
7.7825 USDT |
7.7818 USDT |
9.0980 USDT |
8.7121 USDT |
| 2024-01-14 |
7.8197 USDT |
242.7800 |
7.9035 USDT |
7.6454 USDT |
7.9657 USDT |
7.6459 USDT |
| 2024-01-13 |
7.9398 USDT |
372.1700 |
7.8992 USDT |
7.5776 USDT |
8.1205 USDT |
7.7995 USDT |
| 2024-01-12 |
8.0230 USDT |
304.2400 |
7.7332 USDT |
7.6634 USDT |
8.3325 USDT |
7.7374 USDT |
| 2024-01-11 |
7.4420 USDT |
575.9800 |
7.2766 USDT |
7.2012 USDT |
7.7402 USDT |
7.5986 USDT |
| 2024-01-10 |
6.8096 USDT |
480.9200 |
6.8553 USDT |
6.6307 USDT |
7.2688 USDT |
7.2688 USDT |
| 2024-01-09 |
6.7070 USDT |
464.0200 |
6.8163 USDT |
6.5658 USDT |
7.0942 USDT |
6.5692 USDT |
| 2024-01-08 |
6.4904 USDT |
328.6400 |
6.5868 USDT |
6.2648 USDT |
6.6508 USDT |
6.6283 USDT |
| 2024-01-07 |
7.0880 USDT |
624.0600 |
7.3322 USDT |
6.7800 USDT |
7.6255 USDT |
6.8377 USDT |
| 2024-01-06 |
7.2098 USDT |
461.1400 |
7.2366 USDT |
6.6448 USDT |
7.4826 USDT |
7.2063 USDT |
| 2024-01-05 |
7.4589 USDT |
176.3700 |
7.9672 USDT |
7.1117 USDT |
7.9672 USDT |
7.1608 USDT |
| 2024-01-04 |
7.9823 USDT |
117.6300 |
7.9453 USDT |
7.7431 USDT |
8.4298 USDT |
8.2131 USDT |
| 2024-01-03 |
8.3702 USDT |
3,079.1600 |
7.1613 USDT |
6.6469 USDT |
9.6230 USDT |
8.3734 USDT |
| 2024-01-02 |
7.2622 USDT |
730.6400 |
7.1207 USDT |
6.9987 USDT |
7.4387 USDT |
7.1603 USDT |
| 2024-01-01 |
6.8362 USDT |
272.2500 |
6.8167 USDT |
6.5955 USDT |
7.1106 USDT |
7.1106 USDT |
| 2023-12-31 |
6.9884 USDT |
125.2200 |
6.8523 USDT |
6.7969 USDT |
7.1237 USDT |
6.8999 USDT |
| 2023-12-30 |
6.8093 USDT |
266.5000 |
6.8423 USDT |
6.6853 USDT |
6.9532 USDT |
6.8949 USDT |
| 2023-12-29 |
7.0173 USDT |
320.0000 |
7.1703 USDT |
6.7913 USDT |
7.2183 USDT |
6.8426 USDT |
| 2023-12-28 |
7.1241 USDT |
609.8500 |
7.3650 USDT |
6.9793 USDT |
7.5442 USDT |
7.1998 USDT |
| 2023-12-27 |
7.5272 USDT |
1,335.6000 |
7.2802 USDT |
7.0987 USDT |
7.7714 USDT |
7.3828 USDT |
| 2023-12-26 |
7.1114 USDT |
576.5000 |
7.2348 USDT |
6.6009 USDT |
7.5576 USDT |
7.2012 USDT |
| 2023-12-25 |
7.3871 USDT |
1,997.3300 |
6.6619 USDT |
6.6619 USDT |
7.8513 USDT |
7.1597 USDT |
| 2023-12-24 |
6.8142 USDT |
671.2900 |
6.7467 USDT |
6.6743 USDT |
6.9763 USDT |
6.7617 USDT |
| 2023-12-23 |
6.8379 USDT |
1,465.0800 |
6.9377 USDT |
6.6522 USDT |
7.1013 USDT |
6.7276 USDT |
| 2023-12-22 |
6.6441 USDT |
223.6800 |
6.4988 USDT |
6.4066 USDT |
6.7433 USDT |
6.7390 USDT |
| 2023-12-21 |
6.3841 USDT |
207.1000 |
6.3363 USDT |
6.3298 USDT |
6.5222 USDT |
6.4840 USDT |
| 2023-12-20 |
6.3609 USDT |
232.7400 |
6.3097 USDT |
6.2853 USDT |
6.5192 USDT |
6.3066 USDT |
| 2023-12-19 |
6.2204 USDT |
9.0300 |
6.2007 USDT |
6.1009 USDT |
6.3066 USDT |
6.3066 USDT |
| 2023-12-18 |
5.9463 USDT |
145.4100 |
6.1009 USDT |
5.7094 USDT |
6.1009 USDT |
6.0488 USDT |
| 2023-12-17 |
6.3975 USDT |
81.3200 |
6.5726 USDT |
6.2420 USDT |
6.5785 USDT |
6.2420 USDT |
| 2023-12-16 |
6.3461 USDT |
486.9000 |
6.1047 USDT |
6.1047 USDT |
6.5637 USDT |
6.5533 USDT |
| 2023-12-15 |
6.4437 USDT |
241.7900 |
6.5877 USDT |
6.0203 USDT |
6.5877 USDT |
6.0203 USDT |
| 2023-12-14 |
6.2731 USDT |
432.7400 |
6.3822 USDT |
6.1006 USDT |
6.5247 USDT |
6.4726 USDT |
| 2023-12-13 |
6.0859 USDT |
316.8300 |
6.2977 USDT |
5.9695 USDT |
6.2988 USDT |
6.2538 USDT |
| 2023-12-12 |
6.2890 USDT |
216.0700 |
6.1904 USDT |
6.1009 USDT |
6.4187 USDT |
6.2263 USDT |
| 2023-12-11 |
6.1342 USDT |
1,581.8600 |
6.8617 USDT |
5.7094 USDT |
6.8617 USDT |
6.2022 USDT |
| 2023-12-10 |
6.9320 USDT |
362.1000 |
6.7093 USDT |
6.5737 USDT |
6.9883 USDT |
6.9844 USDT |
| 2023-12-09 |
7.0012 USDT |
571.8300 |
7.0813 USDT |
6.7390 USDT |
7.1277 USDT |
6.7873 USDT |
| 2023-12-08 |
6.9253 USDT |
974.4800 |
6.8917 USDT |
6.6797 USDT |
7.0283 USDT |
6.9776 USDT |
| 2023-12-07 |
6.7824 USDT |
456.9500 |
6.5853 USDT |
6.5192 USDT |
7.0643 USDT |
6.8683 USDT |
| 2023-12-06 |
6.7609 USDT |
333.5600 |
7.2192 USDT |
6.6037 USDT |
7.3184 USDT |
6.6093 USDT |
| 2023-12-05 |
7.0240 USDT |
1,264.9400 |
7.1013 USDT |
6.9212 USDT |
7.3004 USDT |
7.0753 USDT |
| 2023-12-04 |
6.4215 USDT |
1,485.7100 |
6.5972 USDT |
5.9195 USDT |
6.9057 USDT |
6.5267 USDT |
| 2023-12-03 |
6.5731 USDT |
138.5100 |
6.7997 USDT |
6.3953 USDT |
6.7997 USDT |
6.4798 USDT |