Identifier on HitBTC: CWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0136 USDT |
0.5000 CW |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-04-17 |
0.0150 USDT |
1.7000 CW |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-16 |
0.0200 USDT |
50.2000 CW |
0.0200 USDT |
0.0150 USDT |
0.0200 USDT |
0.0150 USDT |
| 2022-04-13 |
0.0266 USDT |
0.1000 CW |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-04-12 |
0.0266 USDT |
0.1000 CW |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-03-10 |
0.0314 USDT |
295.7000 CW |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-03-07 |
0.0300 USDT |
33.3000 CW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-03-04 |
0.0317 USDT |
294.3000 CW |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-02-28 |
0.0351 USDT |
5,151.0000 CW |
0.0360 USDT |
0.0347 USDT |
0.0360 USDT |
0.0347 USDT |
| 2022-02-24 |
0.0305 USDT |
149.9000 CW |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-02-17 |
0.0362 USDT |
1.3000 CW |
0.0351 USDT |
0.0351 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-02-15 |
0.0419 USDT |
0.1000 CW |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-02-14 |
0.0400 USDT |
25.0000 CW |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-13 |
0.0420 USDT |
0.1000 CW |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-02-10 |
0.0439 USDT |
3,828.6000 CW |
0.0442 USDT |
0.0430 USDT |
0.0443 USDT |
0.0430 USDT |
| 2022-02-08 |
0.0428 USDT |
6,094.9000 CW |
0.0413 USDT |
0.0413 USDT |
0.0433 USDT |
0.0430 USDT |
| 2022-02-07 |
0.0441 USDT |
4,293.0000 CW |
0.0500 USDT |
0.0413 USDT |
0.0647 USDT |
0.0413 USDT |
| 2022-02-06 |
0.0532 USDT |
4,646.6000 CW |
0.0500 USDT |
0.0500 USDT |
0.0657 USDT |
0.0657 USDT |
| 2022-02-04 |
0.0550 USDT |
377.9000 CW |
0.0550 USDT |
0.0550 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-02-03 |
0.0550 USDT |
18.2000 CW |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-02-01 |
0.0600 USDT |
1,892.6000 CW |
0.0600 USDT |
0.0581 USDT |
0.0746 USDT |
0.0746 USDT |
| 2022-01-31 |
0.0675 USDT |
0.4000 CW |
0.0680 USDT |
0.0651 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-01-30 |
0.0645 USDT |
87.4000 CW |
0.0645 USDT |
0.0645 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-01-29 |
0.0663 USDT |
1,348.5000 CW |
0.0670 USDT |
0.0645 USDT |
0.0670 USDT |
0.0645 USDT |
| 2022-01-27 |
0.0825 USDT |
0.1000 CW |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2022-01-25 |
0.0808 USDT |
12.3000 CW |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
| 2022-01-24 |
0.0651 USDT |
15.9000 CW |
0.0650 USDT |
0.0647 USDT |
0.0813 USDT |
0.0813 USDT |
| 2022-01-23 |
0.0818 USDT |
0.1000 CW |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
| 2022-01-22 |
0.0660 USDT |
624.9000 CW |
0.0670 USDT |
0.0660 USDT |
0.0670 USDT |
0.0660 USDT |
| 2022-01-21 |
0.0700 USDT |
100.8000 CW |
0.0700 USDT |
0.0680 USDT |
0.0700 USDT |
0.0680 USDT |
| 2022-01-17 |
0.0713 USDT |
3,366.3000 CW |
0.0703 USDT |
0.0701 USDT |
0.0894 USDT |
0.0707 USDT |
| 2022-01-16 |
0.0663 USDT |
864.7000 CW |
0.0670 USDT |
0.0620 USDT |
0.0670 USDT |
0.0620 USDT |
| 2022-01-12 |
0.0662 USDT |
265.2000 CW |
0.0662 USDT |
0.0662 USDT |
0.0664 USDT |
0.0664 USDT |
| 2022-01-11 |
0.0858 USDT |
1,744.2000 CW |
0.0858 USDT |
0.0854 USDT |
0.0858 USDT |
0.0854 USDT |
| 2022-01-10 |
0.0801 USDT |
13.0000 CW |
0.0800 USDT |
0.0744 USDT |
0.0950 USDT |
0.0950 USDT |
| 2022-01-09 |
0.0874 USDT |
22.5000 CW |
0.0850 USDT |
0.0850 USDT |
0.0900 USDT |
0.0850 USDT |
| 2022-01-08 |
0.2214 USDT |
15,246.9000 CW |
0.0977 USDT |
0.0644 USDT |
1.0000 USDT |
0.0760 USDT |
| 2022-01-07 |
0.0987 USDT |
304.2000 CW |
0.0987 USDT |
0.0987 USDT |
0.0988 USDT |
0.0988 USDT |
| 2022-01-05 |
0.0800 USDT |
251.7000 CW |
0.0805 USDT |
0.0800 USDT |
0.0805 USDT |
0.0800 USDT |
| 2022-01-03 |
0.0930 USDT |
3,422.5000 CW |
0.0930 USDT |
0.0857 USDT |
0.0930 USDT |
0.0857 USDT |
| 2022-01-02 |
0.1059 USDT |
25.6000 CW |
0.1059 USDT |
0.1059 USDT |
0.1060 USDT |
0.1060 USDT |
| 2022-01-01 |
0.0858 USDT |
28.6000 CW |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
| 2021-12-31 |
0.1031 USDT |
788.4000 CW |
0.1044 USDT |
0.0932 USDT |
0.1044 USDT |
0.0932 USDT |
| 2021-12-27 |
0.1000 USDT |
1,086.6000 CW |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-12-26 |
0.1078 USDT |
5,657.7000 CW |
0.1400 USDT |
0.1050 USDT |
0.1400 USDT |
0.1050 USDT |
| 2021-12-25 |
0.1101 USDT |
0.1000 CW |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
| 2021-12-24 |
0.1106 USDT |
74.5000 CW |
0.1154 USDT |
0.1100 USDT |
0.1154 USDT |
0.1100 USDT |
| 2021-12-22 |
0.1226 USDT |
192.6000 CW |
0.1226 USDT |
0.1226 USDT |
0.1226 USDT |
0.1226 USDT |
| 2021-12-18 |
0.1362 USDT |
399.5000 CW |
0.1450 USDT |
0.1357 USDT |
0.1500 USDT |
0.1357 USDT |
| 2021-12-17 |
0.1485 USDT |
0.1000 CW |
0.1485 USDT |
0.1485 USDT |
0.1485 USDT |
0.1485 USDT |