Identifier on HitBTC: CWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0003 USDT |
2,430.7000 CW |
0.0003 USDT |
0.0003 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-24 |
0.0007 USDT |
300,239.6000 CW |
0.0013 USDT |
0.0003 USDT |
0.0030 USDT |
0.0003 USDT |
| 2023-09-23 |
0.0024 USDT |
11,024.7000 CW |
0.0030 USDT |
0.0010 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-09-22 |
0.0011 USDT |
103.4000 CW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-21 |
0.0030 USDT |
3,334.4000 CW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-19 |
0.0023 USDT |
196,845.2000 CW |
0.0019 USDT |
0.0019 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-11 |
0.0011 USDT |
0.5000 CW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-20 |
0.0011 USDT |
0.1000 CW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-09 |
0.0019 USDT |
55.7000 CW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-26 |
0.0015 USDT |
0.4000 CW |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0011 USDT |
| 2023-06-19 |
0.0015 USDT |
0.2000 CW |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0011 USDT |
| 2023-06-10 |
0.0010 USDT |
0.2000 CW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-09 |
0.0019 USDT |
0.2000 CW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-27 |
0.0018 USDT |
32,701.3000 CW |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-04-09 |
0.0010 USDT |
105.2000 CW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-30 |
0.0011 USDT |
0.1000 CW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-23 |
0.0011 USDT |
2,957.0000 CW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-20 |
0.0019 USDT |
1,001.2000 CW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-17 |
0.0019 USDT |
1,317.1000 CW |
0.0019 USDT |
0.0010 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-11 |
0.0010 USDT |
550.8000 CW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-09 |
0.0011 USDT |
494.6000 CW |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2023-02-19 |
0.0019 USDT |
145.0000 CW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-15 |
0.0019 USDT |
125.2000 CW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-04 |
0.0019 USDT |
217.0000 CW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-03 |
0.0014 USDT |
148,766.5000 CW |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2022-12-27 |
0.0011 USDT |
82.8000 CW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-22 |
0.0013 USDT |
0.4000 CW |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-20 |
0.0017 USDT |
4,505.1000 CW |
0.0010 USDT |
0.0010 USDT |
0.0030 USDT |
0.0010 USDT |
| 2022-12-19 |
0.0009 USDT |
2,526.6000 CW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-18 |
0.0017 USDT |
6,904.6000 CW |
0.0013 USDT |
0.0009 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-17 |
0.0010 USDT |
120,351.7000 CW |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-12-13 |
0.0030 USDT |
1.2000 CW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-12 |
0.0030 USDT |
7,157.0000 CW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-08 |
0.0030 USDT |
3,844.5000 CW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-03 |
0.0030 USDT |
3,588.9000 CW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-01 |
0.0030 USDT |
2,748.1000 CW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0030 USDT |
0.6000 CW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-26 |
0.0014 USDT |
3,266.9000 CW |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2022-11-25 |
0.0019 USDT |
0.1000 CW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-23 |
0.0020 USDT |
3,802.2000 CW |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-11-22 |
0.0030 USDT |
0.1000 CW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-21 |
0.0028 USDT |
27.5000 CW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-18 |
0.0029 USDT |
1,393.2000 CW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-17 |
0.0030 USDT |
417.0000 CW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-16 |
0.0030 USDT |
1.0000 CW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-14 |
0.0029 USDT |
200.0000 CW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-06 |
0.0035 USDT |
300.0000 CW |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-05 |
0.0028 USDT |
135,321.9000 CW |
0.0023 USDT |
0.0023 USDT |
0.0036 USDT |
0.0023 USDT |
| 2022-11-01 |
0.0036 USDT |
4,519.0000 CW |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-26 |
0.0036 USDT |
6,971.4000 CW |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |