Identifier on HitBTC: CWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0036 USDT |
3,176.1000 CW |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-24 |
0.0035 USDT |
6.1000 CW |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-21 |
0.0036 USDT |
3,544.6000 CW |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-18 |
0.0034 USDT |
23.9000 CW |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-15 |
0.0036 USDT |
3,469.9000 CW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-14 |
0.0028 USDT |
73,074.8000 CW |
0.0041 USDT |
0.0021 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-10-10 |
0.0042 USDT |
109.1000 CW |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-09 |
0.0035 USDT |
1,216.4000 CW |
0.0035 USDT |
0.0024 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-04 |
0.0040 USDT |
1,385.8000 CW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-03 |
0.0045 USDT |
1,229.4000 CW |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-02 |
0.0043 USDT |
2,656.7000 CW |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-01 |
0.0042 USDT |
260.6000 CW |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-09-30 |
0.0041 USDT |
3,567.7000 CW |
0.0038 USDT |
0.0038 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-09-28 |
0.0037 USDT |
3,997.6000 CW |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-27 |
0.0035 USDT |
2,729.4000 CW |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-09-24 |
0.0034 USDT |
5,142.8000 CW |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-19 |
0.0031 USDT |
17,131.8000 CW |
0.0037 USDT |
0.0024 USDT |
0.0050 USDT |
0.0028 USDT |
| 2022-09-18 |
0.0029 USDT |
2,180.8000 CW |
0.0024 USDT |
0.0021 USDT |
0.0037 USDT |
0.0021 USDT |
| 2022-09-16 |
0.0024 USDT |
1,385.8000 CW |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-15 |
0.0021 USDT |
276.5000 CW |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-14 |
0.0023 USDT |
0.1000 CW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-13 |
0.0023 USDT |
2,926.6000 CW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-12 |
0.0035 USDT |
1,246.3000 CW |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-09 |
0.0023 USDT |
8,972.0000 CW |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-09-06 |
0.0029 USDT |
2,220.1000 CW |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2022-09-04 |
0.0035 USDT |
5,920.7000 CW |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-03 |
0.0037 USDT |
1.0000 CW |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-02 |
0.0031 USDT |
1,807.1000 CW |
0.0039 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
| 2022-09-01 |
0.0035 USDT |
16,682.7000 CW |
0.0058 USDT |
0.0030 USDT |
0.0070 USDT |
0.0030 USDT |
| 2022-08-31 |
0.0055 USDT |
5,933.2000 CW |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-30 |
0.0052 USDT |
1,474.0000 CW |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-29 |
0.0040 USDT |
111.0000 CW |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-28 |
0.0052 USDT |
3,384.9000 CW |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-25 |
0.0040 USDT |
280.0000 CW |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-24 |
0.0050 USDT |
4,482.0000 CW |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-23 |
0.0040 USDT |
1,285.1000 CW |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-21 |
0.0039 USDT |
3,433.2000 CW |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-20 |
0.0030 USDT |
22.2000 CW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-18 |
0.0030 USDT |
472.6000 CW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-15 |
0.0027 USDT |
3,353.2000 CW |
0.0025 USDT |
0.0025 USDT |
0.0073 USDT |
0.0037 USDT |
| 2022-08-14 |
0.0059 USDT |
2,686.5000 CW |
0.0045 USDT |
0.0045 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-12 |
0.0045 USDT |
2,787.2000 CW |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-11 |
0.0049 USDT |
691.9000 CW |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-10 |
0.0049 USDT |
500.0000 CW |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-09 |
0.0040 USDT |
3,826.3000 CW |
0.0037 USDT |
0.0037 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-07 |
0.0035 USDT |
6,840.5000 CW |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-06 |
0.0038 USDT |
119.7000 CW |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-05 |
0.0039 USDT |
48,369.0000 CW |
0.0058 USDT |
0.0036 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-08-03 |
0.0061 USDT |
60.7000 CW |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-02 |
0.0062 USDT |
7.3000 CW |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |