Identifier on HitBTC: CWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0061 USDT |
3,583.3000 CW |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-30 |
0.0060 USDT |
252.5000 CW |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-29 |
0.0049 USDT |
19,151.2000 CW |
0.0036 USDT |
0.0036 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-28 |
0.0059 USDT |
19,933.9000 CW |
0.0077 USDT |
0.0053 USDT |
0.0079 USDT |
0.0053 USDT |
| 2022-07-27 |
0.0083 USDT |
56.2000 CW |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-07-24 |
0.0065 USDT |
5,193.5000 CW |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-23 |
0.0065 USDT |
4,786.6000 CW |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-22 |
0.0065 USDT |
0.1000 CW |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-20 |
0.0069 USDT |
8,972.0000 CW |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-18 |
0.0074 USDT |
5,945.6000 CW |
0.0070 USDT |
0.0065 USDT |
0.0100 USDT |
0.0065 USDT |
| 2022-07-17 |
0.0061 USDT |
5,612.7000 CW |
0.0070 USDT |
0.0036 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-16 |
0.0045 USDT |
1,140.0000 CW |
0.0056 USDT |
0.0045 USDT |
0.0056 USDT |
0.0045 USDT |
| 2022-07-15 |
0.0060 USDT |
0.1000 CW |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-14 |
0.0056 USDT |
0.1000 CW |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-07-13 |
0.0056 USDT |
3,276.3000 CW |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-07-12 |
0.0044 USDT |
10,147.3000 CW |
0.0062 USDT |
0.0041 USDT |
0.0116 USDT |
0.0055 USDT |
| 2022-07-07 |
0.0099 USDT |
4,576.2000 CW |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-06 |
0.0099 USDT |
2.2000 CW |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-05 |
0.0054 USDT |
44,598.3000 CW |
0.0065 USDT |
0.0050 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-07-04 |
0.0120 USDT |
6,134.6000 CW |
0.0148 USDT |
0.0070 USDT |
0.0148 USDT |
0.0119 USDT |
| 2022-06-18 |
0.0080 USDT |
0.8000 CW |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2022-06-16 |
0.0089 USDT |
8,777.5000 CW |
0.0092 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-06-14 |
0.0169 USDT |
2,362.9000 CW |
0.0150 USDT |
0.0150 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-06-12 |
0.0140 USDT |
0.1000 CW |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-11 |
0.0083 USDT |
17,195.0000 CW |
0.0092 USDT |
0.0080 USDT |
0.0179 USDT |
0.0170 USDT |
| 2022-06-10 |
0.0100 USDT |
1,587.8000 CW |
0.0099 USDT |
0.0099 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-07 |
0.0098 USDT |
62.6000 CW |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-06 |
0.0095 USDT |
0.2000 CW |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-05 |
0.0211 USDT |
10,544.9000 CW |
0.0080 USDT |
0.0060 USDT |
0.0222 USDT |
0.0085 USDT |
| 2022-06-04 |
0.0105 USDT |
32,383.9000 CW |
0.0213 USDT |
0.0059 USDT |
0.0250 USDT |
0.0059 USDT |
| 2022-06-03 |
0.0157 USDT |
1,455.7000 CW |
0.0152 USDT |
0.0152 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-06-02 |
0.0160 USDT |
3,792.7000 CW |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-05-31 |
0.0155 USDT |
3,404.4000 CW |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-05-14 |
0.0073 USDT |
2,875.6000 CW |
0.0100 USDT |
0.0059 USDT |
0.0100 USDT |
0.0079 USDT |
| 2022-05-13 |
0.0101 USDT |
2.3000 CW |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-05-12 |
0.0101 USDT |
180.3000 CW |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-10 |
0.0116 USDT |
414.7000 CW |
0.0120 USDT |
0.0101 USDT |
0.0120 USDT |
0.0101 USDT |
| 2022-05-09 |
0.0160 USDT |
1,442.5000 CW |
0.0140 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2022-05-08 |
0.0192 USDT |
4,401.6000 CW |
0.0110 USDT |
0.0110 USDT |
0.0250 USDT |
0.0138 USDT |
| 2022-05-07 |
0.0107 USDT |
4.6000 CW |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-05-05 |
0.0125 USDT |
0.2000 CW |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-05-02 |
0.0104 USDT |
23.3000 CW |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-04-30 |
0.0355 USDT |
4,573.2000 CW |
0.0313 USDT |
0.0099 USDT |
0.0623 USDT |
0.0154 USDT |
| 2022-04-27 |
0.0101 USDT |
26,325.1000 CW |
0.0113 USDT |
0.0100 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-04-25 |
0.0121 USDT |
92.2000 CW |
0.0120 USDT |
0.0120 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-04-24 |
0.0134 USDT |
1.6000 CW |
0.0120 USDT |
0.0120 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-04-23 |
0.0136 USDT |
8.9000 CW |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-04-22 |
0.0155 USDT |
130.5000 CW |
0.0197 USDT |
0.0138 USDT |
0.0197 USDT |
0.0138 USDT |
| 2022-04-19 |
0.0135 USDT |
0.1000 CW |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-04-18 |
0.0136 USDT |
0.5000 CW |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |