Market [unlinked] / EOS (EOS)
Identifier on HitBTC: CUTEEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0131 EOS |
20,881.7000 |
0.0220 EOS |
0.0125 EOS |
0.0222 EOS |
0.0202 EOS |
| 2019-05-26 |
0.0229 EOS |
20,030.4000 |
0.0235 EOS |
0.0228 EOS |
0.0241 EOS |
0.0230 EOS |
| 2019-05-25 |
0.0235 EOS |
47.5000 |
0.0235 EOS |
0.0233 EOS |
0.0238 EOS |
0.0236 EOS |
| 2019-05-24 |
0.0243 EOS |
231.1000 |
0.0249 EOS |
0.0229 EOS |
0.0250 EOS |
0.0229 EOS |
| 2019-05-23 |
0.0254 EOS |
2,912.2000 |
0.0252 EOS |
0.0249 EOS |
0.0259 EOS |
0.0249 EOS |
| 2019-05-22 |
0.0246 EOS |
2,593.4000 |
0.0239 EOS |
0.0238 EOS |
0.0255 EOS |
0.0252 EOS |
| 2019-05-21 |
0.0239 EOS |
859.0000 |
0.0240 EOS |
0.0237 EOS |
0.0246 EOS |
0.0239 EOS |
| 2019-05-20 |
0.0235 EOS |
7,140.3000 |
0.0232 EOS |
0.0231 EOS |
0.0245 EOS |
0.0239 EOS |
| 2019-05-19 |
0.0236 EOS |
10,069.3000 |
0.0252 EOS |
0.0229 EOS |
0.0252 EOS |
0.0231 EOS |
| 2019-05-18 |
0.0250 EOS |
2,443.6000 |
0.0248 EOS |
0.0245 EOS |
0.0253 EOS |
0.0252 EOS |
| 2019-05-17 |
0.0249 EOS |
12,717.6000 |
0.0230 EOS |
0.0227 EOS |
0.0257 EOS |
0.0248 EOS |
| 2019-05-16 |
0.0223 EOS |
19,292.2000 |
0.0232 EOS |
0.0218 EOS |
0.0236 EOS |
0.0228 EOS |
| 2019-05-15 |
0.0241 EOS |
66,676.0000 |
0.0249 EOS |
0.0230 EOS |
0.0251 EOS |
0.0232 EOS |
| 2019-05-14 |
0.0257 EOS |
25,206.4000 |
0.0268 EOS |
0.0247 EOS |
0.0269 EOS |
0.0250 EOS |
| 2019-05-13 |
0.0270 EOS |
34,491.7000 |
0.0278 EOS |
0.0255 EOS |
0.0281 EOS |
0.0268 EOS |
| 2019-05-12 |
0.0270 EOS |
22,971.0000 |
0.0271 EOS |
0.0262 EOS |
0.0283 EOS |
0.0278 EOS |
| 2019-05-11 |
0.0292 EOS |
34,264.9000 |
0.0307 EOS |
0.0261 EOS |
0.0308 EOS |
0.0269 EOS |
| 2019-05-10 |
0.0308 EOS |
21,676.5000 |
0.0305 EOS |
0.0298 EOS |
0.0316 EOS |
0.0308 EOS |
| 2019-05-09 |
0.0305 EOS |
12,130.0000 |
0.0303 EOS |
0.0297 EOS |
0.0306 EOS |
0.0305 EOS |
| 2019-05-08 |
0.0305 EOS |
10,873.6000 |
0.0306 EOS |
0.0299 EOS |
0.0309 EOS |
0.0303 EOS |
| 2019-05-07 |
0.0302 EOS |
17,807.9000 |
0.0300 EOS |
0.0291 EOS |
0.0309 EOS |
0.0305 EOS |
| 2019-05-06 |
0.0309 EOS |
56,098.3000 |
0.0302 EOS |
0.0294 EOS |
0.0314 EOS |
0.0300 EOS |
| 2019-05-05 |
0.0301 EOS |
3,284.8000 |
0.0298 EOS |
0.0295 EOS |
0.0304 EOS |
0.0303 EOS |
| 2019-05-04 |
0.0295 EOS |
57,222.3000 |
0.0288 EOS |
0.0283 EOS |
0.0307 EOS |
0.0298 EOS |
| 2019-05-03 |
0.0297 EOS |
47,230.9000 |
0.0314 EOS |
0.0288 EOS |
0.0314 EOS |
0.0289 EOS |
| 2019-05-02 |
0.0317 EOS |
1,017.4000 |
0.0318 EOS |
0.0313 EOS |
0.0319 EOS |
0.0313 EOS |
| 2019-05-01 |
0.0319 EOS |
0.6000 |
0.0319 EOS |
0.0319 EOS |
0.0319 EOS |
0.0319 EOS |
| 2019-04-29 |
0.0317 EOS |
361.5000 |
0.0317 EOS |
0.0317 EOS |
0.0317 EOS |
0.0317 EOS |